Stock Quote

Bitcoin Composite (DC: BITCOMP )

17,781.07 +594.49 (+3.46%)
Streaming Realtime Price Updated: 12:15 AM EST, Nov 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 6628 6510 6603 0 +19.78(+0.30%)
Sep 29, 2018 6621 6454 6583 0 -26.56(-0.40%)
Sep 28, 2018 6792 6526 6610 0 -71.17(-1.07%)
Sep 27, 2018 6737 6432 6681 0 +207.84(+3.21%)
Sep 26, 2018 6540 6379 6473 0 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 0 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 0 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 0 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 0 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 0 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 0 +102.34(+1.60%)
Sep 19, 2018 6510 6100 6388 0 +50.56(+0.80%)
Sep 18, 2018 6390 6227 6338 0 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 0 -233.64(-3.59%)
Sep 16, 2018 6527 6349 6503 0 -16.15(-0.25%)
Sep 15, 2018 6570 6461 6519 0 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 0 +19.16(+0.29%)
Sep 13, 2018 6537 6320 6496 0 +170.95(+2.70%)
Sep 12, 2018 6350 6193 6325 0 +38.44(+0.61%)
Sep 11, 2018 6405 6162 6287 0 -11.89(-0.19%)
Sep 10, 2018 6351 6220 6299 0 +40.90(+0.65%)
Sep 09, 2018 6452 6094 6258 0 +78.09(+1.26%)
Sep 08, 2018 6465 6113 6180 0 -233.37(-3.64%)
Sep 07, 2018 6525 6322 6413 0 -62.85(-0.97%)
Sep 06, 2018 6891 6253 6476 0 -415.00(-6.02%)
Sep 05, 2018 7387 6833 6891 0 -453.01(-6.17%)
Sep 04, 2018 7412 7231 7344 0 +95.09(+1.31%)
Sep 03, 2018 7340 7184 7249 0 -28.98(-0.40%)
Sep 02, 2018 7334 7131 7278 0 +96.02(+1.34%)
Sep 01, 2018 7300 6999 7182 0 +146.40(+2.08%)
Aug 31, 2018 7101 6879 7036 0 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 0 -86.28(-1.23%)
Aug 29, 2018 7124 6890 7031 0 -70.51(-0.99%)
Aug 28, 2018 7125 6742 7102 0 +356.56(+5.29%)
Aug 27, 2018 6775 6641 6745 0 +58.24(+0.87%)
Aug 26, 2018 6775 6559 6687 0 -71.46(-1.06%)
Aug 25, 2018 6800 6664 6758 0 +67.35(+1.01%)
Aug 24, 2018 6721 6445 6691 0 +181.41(+2.79%)
Aug 23, 2018 6576 6322 6510 0 +124.30(+1.95%)
Aug 22, 2018 6907 6250 6385 0 -100.03(-1.54%)
Aug 21, 2018 6513 6246 6485 0 +190.30(+3.02%)
Aug 20, 2018 6523 6224 6295 0 -186.32(-2.87%)
Aug 19, 2018 6545 6312 6481 0 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 0 -153.44(-2.34%)
Aug 17, 2018 6575 6272 6552 0 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 0 +22.76(+0.36%)
Aug 15, 2018 6628 6167 6250 0 +74.66(+1.21%)
Aug 14, 2018 6285 5880 6175 0 -101.53(-1.62%)
Aug 13, 2018 6544 6142 6277 0 -37.44(-0.59%)
Aug 12, 2018 6494 6163 6314 0 -25.61(-0.40%)
Aug 11, 2018 6494 6000 6340 0 +222.50(+3.64%)
Aug 10, 2018 6584 5996 6118 0 -439.46(-6.70%)
Aug 09, 2018 6627 6190 6557 0 +287.39(+4.58%)
Aug 08, 2018 6745 6121 6270 0 -453.18(-6.74%)
Aug 07, 2018 7155 6671 6723 0 -205.93(-2.97%)
Aug 06, 2018 7158 6835 6929 0 -105.90(-1.51%)
Aug 05, 2018 7087 6889 7035 0 +38.96(+0.56%)
Aug 04, 2018 7494 6926 6996 0 -415.27(-5.60%)
Aug 03, 2018 7554 7286 7411 0 -133.44(-1.77%)
Aug 02, 2018 7710 7455 7544 0 -61.19(-0.80%)
Aug 01, 2018 7777 7440 7606 0 -42.37(-0.55%)
Jul 31, 2018 8191 7634 7648 0 -510.46(-6.26%)
Jul 30, 2018 8295 7853 8158 0 -108.64(-1.31%)
Jul 29, 2018 8300 8110 8267 0 +75.79(+0.93%)
Jul 28, 2018 8239 8051 8191 0 -14.77(-0.18%)
Jul 27, 2018 8275 7798 8206 0 +311.36(+3.94%)
Jul 26, 2018 8314 7856 7895 0 -334.42(-4.06%)
Jul 25, 2018 8497 8049 8229 0 -134.38(-1.61%)
Jul 24, 2018 8365 7691 8363 0 +633.59(+8.20%)
Jul 23, 2018 7800 7370 7730 0 +336.09(+4.55%)
Jul 22, 2018 7581 7336 7394 0 -23.64(-0.32%)
Jul 21, 2018 7458 7212 7417 0 +93.97(+1.28%)
Jul 20, 2018 7697 7265 7323 0 -145.84(-1.95%)
Jul 19, 2018 7571 7279 7469 0 +93.25(+1.26%)
Jul 18, 2018 7600 7239 7376 0 +48.60(+0.66%)
Jul 17, 2018 7468 6658 7327 0 +632.22(+9.44%)
Jul 16, 2018 6725 6334 6695 0 +338.03(+5.32%)
Jul 15, 2018 6397 6228 6357 0 +101.61(+1.62%)
Jul 14, 2018 6318 6180 6256 0 +50.01(+0.81%)
Jul 13, 2018 6337 6072 6206 0 +87.71(+1.43%)
Jul 12, 2018 6381 6086 6118 0 -247.18(-3.88%)
Jul 11, 2018 6400 6285 6365 0 -6.59(-0.10%)
Jul 10, 2018 6706 6299 6372 0 -263.90(-3.98%)
Jul 09, 2018 6815 6625 6635 0 -53.51(-0.80%)
Jul 08, 2018 6797 6675 6689 0 -99.15(-1.46%)
Jul 07, 2018 6820 6510 6788 0 +186.27(+2.82%)
Jul 06, 2018 6636 6450 6602 0 +75.44(+1.16%)
Jul 05, 2018 6700 6445 6526 0 -58.74(-0.89%)
Jul 04, 2018 6792 6413 6585 0 +94.81(+1.46%)
Jul 03, 2018 6666 6464 6490 0 -119.30(-1.80%)
Jul 02, 2018 6668 6271 6610 0 +242.51(+3.81%)
Jul 01, 2018 6439 6259 6367 0 -5.84(-0.09%)
Jun 30, 2018 6510 6187 6373 0 +130.78(+2.10%)
Jun 29, 2018 6299 5775 6242 0 +372.79(+6.35%)
Jun 28, 2018 6165 5847 5869 0 -258.05(-4.21%)
Jun 27, 2018 6181 5985 6127 0 +3.28(+0.05%)
Jun 26, 2018 6277 6103 6124 0 -122.80(-1.97%)
Jun 25, 2018 6365 6075 6247 0 +96.50(+1.57%)
Jun 24, 2018 6255 5780 6150 0 -28.21(-0.46%)
Jun 23, 2018 6261 6035 6179 0 +94.53(+1.55%)
Jun 22, 2018 6738 5940 6084 0 -642.14(-9.55%)
Jun 21, 2018 6792 6678 6726 0 -22.75(-0.34%)
Jun 20, 2018 6809 6559 6749 0 +13.78(+0.20%)
Jun 19, 2018 6842 6660 6735 0 +42.17(+0.63%)
Jun 18, 2018 6793 6381 6693 0 +246.34(+3.82%)
Jun 17, 2018 6575 6429 6447 0 -61.09(-0.94%)
Jun 16, 2018 6558 6334 6508 0 +119.04(+1.86%)
Jun 15, 2018 6673 6370 6389 0 -211.18(-3.20%)
Jun 14, 2018 6708 6271 6600 0 +287.57(+4.56%)
Jun 13, 2018 6624 6120 6312 0 -202.72(-3.11%)
Jun 12, 2018 6920 6461 6515 0 -283.75(-4.17%)
Jun 11, 2018 6835 6635 6799 0 +58.36(+0.87%)
Jun 10, 2018 7609 6628 6741 0 -862.11(-11.34%)
Jun 09, 2018 7686 7573 7603 0 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 0 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 0 -2.48(-0.03%)
Jun 06, 2018 7695 7483 7648 0 +33.86(+0.44%)
Jun 05, 2018 7685 7360 7614 0 +128.58(+1.72%)
Jun 04, 2018 7764 7450 7486 0 -224.78(-2.92%)
Jun 03, 2018 7791 7581 7711 0 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 0 +104.04(+1.38%)
Jun 01, 2018 7620 7348 7526 0 +44.70(+0.60%)
May 31, 2018 7601 7330 7482 0 +112.59(+1.53%)
May 30, 2018 7559 7274 7369 0 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 0 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 0 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 0 +9.04(+0.12%)
May 26, 2018 7623 7276 7335 0 -71.23(-0.96%)
May 25, 2018 7661 7328 7406 0 -197.21(-2.59%)
May 24, 2018 7734 7267 7603 0 +115.92(+1.55%)
May 23, 2018 8032 7435 7487 0 -509.51(-6.37%)
May 22, 2018 8421 7951 7997 0 -413.20(-4.91%)
May 21, 2018 8589 8320 8410 0 -107.98(-1.27%)
May 20, 2018 8590 8171 8518 0 +302.43(+3.68%)
May 19, 2018 8395 8141 8216 0 -3.88(-0.05%)
May 18, 2018 8275 7930 8219 0 +201.44(+2.51%)
May 17, 2018 8500 7980 8018 0 -293.44(-3.53%)
May 16, 2018 8505 8100 8311 0 -167.41(-1.97%)
May 15, 2018 8865 8400 8479 0 -169.57(-1.96%)
May 14, 2018 8901 8287 8648 0 -41.74(-0.48%)
May 13, 2018 8776 8336 8690 0 +165.16(+1.94%)
May 12, 2018 8653 8209 8525 0 +82.87(+0.98%)
May 11, 2018 9081 8351 8442 0 -640.07(-7.05%)
May 10, 2018 9393 9048 9082 0 -197.13(-2.12%)
May 09, 2018 9369 8975 9279 0 +52.84(+0.57%)
May 08, 2018 9450 9015 9226 0 -108.42(-1.16%)
May 07, 2018 9634 9175 9335 0 -261.12(-2.72%)
May 06, 2018 9918 9375 9596 0 -186.30(-1.90%)
May 05, 2018 9949 9671 9782 0 +83.51(+0.86%)
May 04, 2018 9790 9527 9699 0 -32.89(-0.34%)
May 03, 2018 9800 9165 9732 0 +511.18(+5.54%)
May 02, 2018 9259 8975 9221 0 +172.88(+1.91%)
May 01, 2018 9250 8816 9048 0 -182.63(-1.98%)
Apr 30, 2018 9444 9111 9230 0 -190.13(-2.02%)
Apr 29, 2018 9539 9180 9420 0 +65.67(+0.70%)
Apr 28, 2018 9442 8854 9355 0 +331.30(+3.67%)
Apr 27, 2018 9388 8906 9023 0 -230.90(-2.50%)
Apr 26, 2018 9303 8647 9254 0 +409.33(+4.63%)
Apr 25, 2018 9756 8751 8845 0 -799.99(-8.29%)
Apr 24, 2018 9645 8915 9645 0 +722.83(+8.10%)
Apr 23, 2018 9006 8760 8922 0 +124.19(+1.41%)
Apr 22, 2018 9037 8762 8798 0 -40.33(-0.46%)
Apr 21, 2018 9023 8608 8838 0 +18.87(+0.21%)
Apr 20, 2018 8934 8217 8819 0 +556.45(+6.73%)
Apr 19, 2018 8298 8074 8263 0 +92.90(+1.14%)
Apr 18, 2018 8235 7870 8170 0 +278.45(+3.53%)
Apr 17, 2018 8161 7807 7892 0 -157.55(-1.96%)
Apr 16, 2018 8425 7905 8049 0 -277.62(-3.33%)
Apr 15, 2018 8417 7945 8327 0 +293.00(+3.65%)
Apr 14, 2018 8232 7835 8034 0 +67.15(+0.84%)
Apr 13, 2018 8239 7753 7967 0 +88.66(+1.13%)
Apr 12, 2018 8069 6758 7878 0 +937.99(+13.52%)
Apr 11, 2018 6985 6796 6940 0 +135.23(+1.99%)
Apr 10, 2018 6900 6653 6805 0 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 0 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 0 +124.49(+1.81%)
Apr 07, 2018 7069 6598 6890 0 +272.24(+4.11%)
Apr 06, 2018 6850 6510 6618 0 -139.28(-2.06%)
Apr 05, 2018 6929 6579 6757 0 -6.49(-0.10%)
Apr 04, 2018 7450 6710 6764 0 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 0 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 0 +225.61(+3.32%)
Apr 01, 2018 7046 6427 6801 0 -103.00(-1.49%)
Mar 31, 2018 7232 6794 6904 0 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 0 -309.65(-4.34%)
Mar 29, 2018 7968 6915 7137 0 -830.56(-10.42%)
Mar 28, 2018 8105 7723 7967 0 +87.44(+1.11%)
Mar 27, 2018 8212 7742 7880 0 -320.65(-3.91%)
Mar 26, 2018 8500 7831 8201 0 -230.76(-2.74%)
Mar 25, 2018 8680 8369 8431 0 -204.58(-2.37%)
Mar 24, 2018 9020 8553 8636 0 -87.41(-1.00%)
Mar 23, 2018 8745 8265 8723 0 -6.59(-0.08%)
Mar 22, 2018 9100 8504 8730 0 -149.40(-1.68%)
Mar 21, 2018 9188 8755 8879 0 -7.22(-0.08%)
Mar 20, 2018 9051 8313 8887 0 +346.62(+4.06%)
Mar 19, 2018 8719 8114 8540 0 +325.75(+3.97%)
Mar 18, 2018 8325 7325 8214 0 +319.56(+4.05%)
Mar 17, 2018 8506 7730 7895 0 -601.28(-7.08%)
Mar 16, 2018 8613 7914 8496 0 +207.91(+2.51%)
Mar 15, 2018 8425 7682 8288 0 +14.85(+0.18%)
Mar 14, 2018 9356 7948 8273 0 -903.92(-9.85%)
Mar 13, 2018 9483 8830 9177 0 -19.32(-0.21%)
Mar 12, 2018 9892 8742 9196 0 -292.23(-3.08%)
Mar 11, 2018 9768 8450 9489 0 +724.21(+8.26%)
Mar 10, 2018 9515 8697 8764 0 -535.23(-5.76%)
Mar 09, 2018 9420 8366 9300 0 -30.30(-0.32%)
Mar 08, 2018 10150 9079 9330 0 -526.10(-5.34%)
Mar 07, 2018 10912 9450 9856 0 -768.91(-7.24%)
Mar 06, 2018 11593 10560 10625 0 -961.26(-8.30%)
Mar 05, 2018 11688 11384 11586 0 +126.33(+1.10%)
Mar 04, 2018 11479 11055 11460 0 +12.66(+0.11%)
Mar 03, 2018 11503 10938 11447 0 +445.96(+4.05%)
Mar 02, 2018 11175 10774 11001 0 +68.95(+0.63%)
Mar 01, 2018 11090 10223 10932 0 +600.76(+5.81%)
Feb 28, 2018 11065 10255 10332 0 -316.54(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.79(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.92(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.72(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.01(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.29(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.12(-7.48%)
Feb 20, 2018 11780 11109 11296 0 +167.58(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.36(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +895.97(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.03(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.96(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Feb 01, 2018 10188 8455 9082 0 -967.02(-9.62%)
Jan 31, 2018 10324 9515 10049 0 +78.90(+0.79%)
Jan 30, 2018 11230 9731 9970 0 -1129.46(-10.18%)
Jan 29, 2018 11820 10991 11100 0 -578.11(-4.95%)
Jan 28, 2018 11989 11332 11678 0 +287.69(+2.53%)
Jan 27, 2018 11630 10816 11390 0 +419.98(+3.83%)
Jan 26, 2018 11635 10263 10970 0 -193.53(-1.73%)
Jan 25, 2018 11742 10869 11164 0 -28.08(-0.25%)
Jan 24, 2018 11500 10488 11192 0 +272.05(+2.49%)
Jan 23, 2018 11410 9928 10920 0 +264.58(+2.48%)
Jan 22, 2018 11911 10028 10655 0 -747.01(-6.55%)
Jan 21, 2018 12848 11100 11402 0 -1425.12(-11.11%)
Jan 20, 2018 13052 11374 12827 0 +1407.09(+12.32%)
Jan 19, 2018 12050 11025 11420 0 +180.12(+1.60%)
Jan 18, 2018 12146 10693 11240 0 +161.97(+1.46%)
Jan 17, 2018 11794 9222 11078 0 -452.26(-3.92%)
Jan 16, 2018 13700 10162 11530 0 -2085.41(-15.32%)
Jan 15, 2018 14394 13429 13616 0 -86.59(-0.63%)
Jan 14, 2018 14366 13072 13702 0 -540.31(-3.79%)
Jan 13, 2018 14619 13696 14242 0 +475.21(+3.45%)
Jan 12, 2018 14152 12807 13767 0 +542.29(+4.10%)
Jan 11, 2018 14973 12800 13225 0 -1350.24(-9.26%)
Jan 10, 2018 14700 13412 14575 0 +293.22(+2.05%)
Jan 09, 2018 15367 14124 14282 0 -492.79(-3.34%)
Jan 08, 2018 16300 13900 14775 0 -1481.25(-9.11%)
Jan 07, 2018 17183 15707 16256 0 -909.61(-5.30%)
Jan 06, 2018 17235 16220 17166 0 +70.62(+0.41%)
Jan 05, 2018 17200 14810 17095 0 +2099.41(+14.00%)
Jan 04, 2018 15430 14192 14996 0 +62.35(+0.42%)
Jan 03, 2018 15500 14546 14933 0 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 0 +1195.58(+8.86%)
Jan 01, 2018 14000 12801 13493 0 -456.79(-3.27%)
Dec 31, 2017 14296 12491 13950 0 +1006.77(+7.78%)
Dec 30, 2017 14590 12050 12943 0 -1637.31(-11.23%)
Dec 29, 2017 15111 13998 14581 0 +380.54(+2.68%)
Dec 28, 2017 15483 13500 14200 0 -1197.95(-7.78%)
Dec 27, 2017 16481 14484 15398 0 -179.27(-1.15%)
Dec 26, 2017 16148 13747 15577 0 +1627.27(+11.67%)
Dec 25, 2017 14650 13210 13950 0 -44.28(-0.32%)
Dec 24, 2017 14890 12488 13994 0 -895.76(-6.02%)
Dec 23, 2017 15756 13496 14890 0 +416.17(+2.88%)
Dec 22, 2017 15796 11160 14474 0 -1075.01(-6.91%)
Dec 21, 2017 17281 15005 15549 0 -788.24(-4.82%)
Dec 20, 2017 17950 15343 16337 0 -1121.76(-6.43%)
Dec 19, 2017 19161 16831 17459 0 -1466.17(-7.75%)
Dec 18, 2017 19220 17835 18925 0 +64.98(+0.34%)
Dec 17, 2017 19666 18465 18860 0 -388.94(-2.02%)
Dec 16, 2017 19264 17270 19249 0 +1699.06(+9.68%)
Dec 15, 2017 17934 16289 17550 0 +1219.95(+7.47%)
Dec 14, 2017 16830 15853 16330 0 +157.82(+0.98%)
Dec 13, 2017 17107 15498 16172 0 -677.87(-4.02%)
Dec 12, 2017 17428 15967 16850 0 +371.86(+2.26%)
Dec 11, 2017 17270 14455 16478 0 +1498.14(+10.00%)
Dec 10, 2017 15385 13011 14980 0 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 0 -1530.02(-9.75%)
Dec 08, 2017 16667 13482 15700 0 -649.95(-3.98%)
Dec 07, 2017 16451 13086 16350 0 +2779.96(+20.49%)
Dec 06, 2017 13700 11635 13570 0 +1845.01(+15.74%)
Dec 05, 2017 11850 11384 11725 0 +232.48(+2.02%)
Dec 04, 2017 11594 10850 11493 0 +342.31(+3.07%)
Dec 03, 2017 11800 10513 11150 0 +270.21(+2.48%)
Dec 02, 2017 11200 10638 10880 0 +129.67(+1.21%)
Dec 01, 2017 10950 9370 10750 0 +598.93(+5.90%)
Nov 30, 2017 10618 9000 10151 0 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 0 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 0 +205.71(+2.13%)
Nov 27, 2017 9722 9186 9669 0 +455.73(+4.95%)
Nov 26, 2017 9367 8538 9213 0 +556.28(+6.43%)
Nov 25, 2017 8702 8115 8657 0 +446.60(+5.44%)
Nov 24, 2017 8340 7876 8210 0 +120.39(+1.49%)
Nov 23, 2017 8280 8036 8090 0 -172.95(-2.09%)
Nov 22, 2017 8311 8017 8263 0 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 0 -164.44(-1.99%)
Nov 20, 2017 8269 7900 8260 0 +283.79(+3.56%)
Nov 19, 2017 8087 7675 7976 0 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 0 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 0 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 0 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 0 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 0 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 0 +843.52(+14.79%)
Nov 12, 2017 6489 5556 5705 0 -629.02(-9.93%)
Nov 11, 2017 6820 6218 6334 0 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 0 -463.65(-6.51%)
Nov 09, 2017 7496 7061 7119 0 -333.84(-4.48%)
Nov 08, 2017 7888 7080 7453 0 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 0 +105.92(+1.51%)
Nov 06, 2017 7421 6922 6994 0 -338.86(-4.62%)
Nov 05, 2017 7590 7275 7333 0 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 0 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 0 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 0 +377.33(+5.64%)
Nov 01, 2017 6689 6340 6689 0 +273.11(+4.26%)
Oct 31, 2017 6428 6073 6416 0 +308.89(+5.06%)
Oct 30, 2017 6230 6024 6107 0 -87.99(-1.42%)
Oct 29, 2017 6317 5683 6195 0 +453.96(+7.91%)
Oct 28, 2017 5876 5646 5741 0 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 0 -148.42(-2.52%)
Oct 26, 2017 5988 5683 5899 0 +188.43(+3.30%)
Oct 25, 2017 5716 5366 5711 0 +192.42(+3.49%)
Oct 24, 2017 5884 5453 5519 0 -327.83(-5.61%)
Oct 23, 2017 6045 5618 5846 0 -124.59(-2.09%)
Oct 22, 2017 6071 5700 5971 0 -42.73(-0.71%)
Oct 21, 2017 6180 5871 6014 0 +22.73(+0.38%)
Oct 20, 2017 6074 5590 5991 0 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 0 +149.95(+2.69%)
Oct 18, 2017 5600 5101 5570 0 -5.46(-0.10%)
Oct 17, 2017 5779 5507 5575 0 -193.25(-3.35%)
Oct 16, 2017 5807 5548 5769 0 +59.79(+1.05%)
Oct 15, 2017 5830 5415 5709 0 -40.23(-0.70%)
Oct 14, 2017 5767 5558 5749 0 +143.42(+2.56%)
Oct 13, 2017 5846 5370 5606 0 +229.73(+4.27%)
Oct 12, 2017 5388 4794 5376 0 +564.21(+11.73%)
Oct 11, 2017 4870 4700 4812 0 +81.78(+1.73%)
Oct 10, 2017 4910 4700 4730 0 -47.83(-1.00%)
Oct 09, 2017 4865 4541 4778 0 +182.67(+3.98%)
Oct 08, 2017 4612 4404 4595 0 +145.18(+3.26%)
Oct 07, 2017 4463 4313 4450 0 +80.99(+1.85%)
Oct 06, 2017 4425 4278 4369 0 +44.98(+1.04%)
Oct 05, 2017 4359 4138 4324 0 +98.59(+2.33%)
Oct 04, 2017 4343 4170 4225 0 -79.57(-1.85%)
Oct 03, 2017 4425 4218 4305 0 -75.00(-1.71%)
Oct 02, 2017 4453 4346 4380 0 +12.37(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.