Stock Quote

Bitcoin Composite (DC: BITCOMP )

18,783.36 -155.13 (-0.82%)
Streaming Realtime Price Updated: 7:34 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 4349 4154 4321 0 +161.17(+3.87%)
Sep 29, 2017 4228 4022 4160 0 -27.53(-0.66%)
Sep 28, 2017 4270 4124 4187 0 -27.79(-0.66%)
Sep 27, 2017 4227 3870 4215 0 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 0 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 0 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 0 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 0 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 0 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 0 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 0 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 0 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 0 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 0 -7.51(-0.20%)
Sep 16, 2017 3873 3500 3669 0 +17.46(+0.48%)
Sep 15, 2017 3820 2972 3652 0 +430.01(+13.35%)
Sep 14, 2017 3928 3222 3222 0 -702.14(-17.89%)
Sep 13, 2017 4179 3720 3924 0 -219.97(-5.31%)
Sep 12, 2017 4378 4080 4144 0 -69.68(-1.65%)
Sep 11, 2017 4353 4092 4214 0 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 0 -86.57(-2.00%)
Sep 09, 2017 4380 4164 4321 0 -15.76(-0.36%)
Sep 08, 2017 4680 4126 4336 0 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 0 +41.54(+0.91%)
Sep 06, 2017 4649 4356 4583 0 +136.43(+3.07%)
Sep 05, 2017 4475 4002 4447 0 +169.03(+3.95%)
Sep 04, 2017 4614 4058 4278 0 -321.75(-6.99%)
Sep 03, 2017 4700 4385 4600 0 +66.17(+1.46%)
Sep 02, 2017 4980 4488 4534 0 -366.42(-7.48%)
Sep 01, 2017 4935 4671 4900 0 +167.62(+3.54%)
Aug 31, 2017 4765 4567 4732 0 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 0 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 0 +227.00(+5.20%)
Aug 28, 2017 4400 4169 4368 0 +28.02(+0.65%)
Aug 27, 2017 4393 4290 4340 0 +14.82(+0.34%)
Aug 26, 2017 4370 4232 4325 0 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 0 -0.01(-0.00%)
Aug 24, 2017 4350 4083 4330 0 +191.23(+4.62%)
Aug 23, 2017 4249 4031 4139 0 +108.54(+2.69%)
Aug 22, 2017 4139 3600 4030 0 +43.87(+1.10%)
Aug 21, 2017 4092 3950 3986 0 -94.68(-2.32%)
Aug 20, 2017 4130 4000 4081 0 -35.96(-0.87%)
Aug 19, 2017 4188 3900 4117 0 -9.78(-0.24%)
Aug 18, 2017 4368 3965 4127 0 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 0 -32.33(-0.74%)
Aug 16, 2017 4364 3926 4350 0 +171.17(+4.10%)
Aug 15, 2017 4400 3800 4179 0 -72.38(-1.70%)
Aug 14, 2017 4328 3965 4251 0 +187.66(+4.62%)
Aug 13, 2017 4190 3839 4064 0 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 0 +223.97(+6.18%)
Aug 11, 2017 3705 3391 3625 0 +188.95(+5.50%)
Aug 10, 2017 3448 3311 3436 0 +491.52(+16.69%)
Aug 09, 2017 3061 2859 2945 0 -45.47(-1.52%)
Aug 08, 2017 3089 2920 2990 0 +24.50(+0.83%)
Aug 07, 2017 3059 2863 2965 0 +76.55(+2.65%)
Aug 06, 2017 2993 2843 2889 0 -2.54(-0.09%)
Aug 05, 2017 3014 2692 2891 0 +197.79(+7.34%)
Aug 04, 2017 2783 2653 2694 0 +23.85(+0.89%)
Aug 03, 2017 2748 2609 2670 0 +55.74(+2.13%)
Aug 02, 2017 2724 2595 2614 0 -23.81(-0.90%)
Aug 01, 2017 2809 2578 2638 0 -60.08(-2.23%)
Jul 31, 2017 2789 2610 2698 0 +60.51(+2.29%)
Jul 30, 2017 2732 2555 2637 0 +16.21(+0.62%)
Jul 29, 2017 2740 2586 2621 0 -45.45(-1.70%)
Jul 28, 2017 2757 2592 2667 0 +62.74(+2.41%)
Jul 27, 2017 2692 2523 2604 0 +65.39(+2.58%)
Jul 26, 2017 2649 2470 2539 0 -10.03(-0.39%)
Jul 25, 2017 2732 2495 2549 0 -158.73(-5.86%)
Jul 24, 2017 2738 2650 2707 0 +34.61(+1.29%)
Jul 23, 2017 2777 2594 2673 0 -92.73(-3.35%)
Jul 22, 2017 2816 2607 2765 0 +148.43(+5.67%)
Jul 21, 2017 2808 2568 2617 0 -106.93(-3.93%)
Jul 20, 2017 2843 2241 2724 0 +467.54(+20.72%)
Jul 19, 2017 2359 2207 2256 0 -11.77(-0.52%)
Jul 18, 2017 2342 2136 2268 0 +102.35(+4.73%)
Jul 17, 2017 2200 1896 2166 0 +250.33(+13.07%)
Jul 16, 2017 2038 1821 1916 0 -94.35(-4.69%)
Jul 15, 2017 2207 1979 2010 0 -181.98(-8.30%)
Jul 14, 2017 2339 2124 2192 0 -137.66(-5.91%)
Jul 13, 2017 2400 2296 2330 0 -23.53(-1.00%)
Jul 12, 2017 2392 2244 2353 0 +28.12(+1.21%)
Jul 11, 2017 2392 2244 2325 0 +25.32(+1.10%)
Jul 10, 2017 2515 2264 2300 0 -190.22(-7.64%)
Jul 09, 2017 2547 2486 2490 0 -44.61(-1.76%)
Jul 08, 2017 2542 2456 2534 0 +53.97(+2.18%)
Jul 07, 2017 2576 2446 2480 0 -91.61(-3.56%)
Jul 06, 2017 2580 2511 2572 0 +18.91(+0.74%)
Jul 05, 2017 2578 2495 2553 0 -1.46(-0.06%)
Jul 04, 2017 2595 2508 2555 0 +10.16(+0.40%)
Jul 03, 2017 2543 2572 2435 2544 0 +103.75(+4.25%)
Jun 30, 2017 2530 2418 2441 0 -79.60(-3.16%)
Jun 29, 2017 2557 2473 2520 0 -15.49(-0.61%)
Jun 28, 2017 2559 2445 2536 0 +33.43(+1.34%)
Jun 27, 2017 2508 2302 2502 0 +65.63(+2.69%)
Jun 26, 2017 2557 2318 2437 0 -84.53(-3.35%)
Jun 25, 2017 2634 2461 2521 0 -29.60(-1.16%)
Jun 24, 2017 2702 2513 2551 0 -126.30(-4.72%)
Jun 23, 2017 2721 2668 2677 0 -6.63(-0.25%)
Jun 22, 2017 2714 2598 2684 0 +27.47(+1.03%)
Jun 21, 2017 2764 2613 2656 0 -59.27(-2.18%)
Jun 20, 2017 2759 2542 2716 0 +166.72(+6.54%)
Jun 19, 2017 2567 2453 2549 0 +79.51(+3.22%)
Jun 18, 2017 2618 2434 2469 0 -125.44(-4.83%)
Jun 17, 2017 2631 2423 2595 0 +121.14(+4.90%)
Jun 16, 2017 2520 2339 2474 0 +54.64(+2.26%)
Jun 15, 2017 2518 2185 2419 0 -44.30(-1.80%)
Jun 14, 2017 2763 2353 2463 0 -225.64(-8.39%)
Jun 13, 2017 2754 2619 2689 0 +24.00(+0.90%)
Jun 12, 2017 2935 2460 2665 0 -237.03(-8.17%)
Jun 11, 2017 2926 2826 2902 0 +55.62(+1.95%)
Jun 10, 2017 2886 2758 2846 0 +81.54(+2.95%)
Jun 09, 2017 2816 2733 2765 0 +4.46(+0.16%)
Jun 08, 2017 2763 2597 2760 0 +85.62(+3.20%)
Jun 07, 2017 2835 2596 2675 0 -137.33(-4.88%)
Jun 06, 2017 2891 2642 2812 0 +158.12(+5.96%)
Jun 05, 2017 2660 2489 2654 0 +159.50(+6.39%)
Jun 04, 2017 2537 2435 2494 0 -23.29(-0.92%)
Jun 03, 2017 2541 2401 2518 0 +85.03(+3.50%)
Jun 02, 2017 2442 2335 2433 0 +80.76(+3.43%)
Jun 01, 2017 2419 2245 2352 0 +93.49(+4.14%)
May 31, 2017 2295 2127 2259 0 +104.34(+4.84%)
May 30, 2017 2317 2126 2154 0 -83.29(-3.72%)
May 29, 2017 2300 2073 2237 0 +103.66(+4.86%)
May 28, 2017 2257 1959 2134 0 +145.06(+7.29%)
May 27, 2017 2292 1784 1989 0 -223.54(-10.10%)
May 26, 2017 2563 2025 2212 0 -13.05(-0.59%)
May 25, 2017 2749 2212 2225 0 -173.57(-7.24%)
May 24, 2017 2471 2232 2399 0 +160.15(+7.15%)
May 23, 2017 2259 2073 2239 0 +148.69(+7.11%)
May 22, 2017 2229 2006 2090 0 +71.63(+3.55%)
May 21, 2017 2069 1961 2018 0 +17.42(+0.87%)
May 20, 2017 2010 1906 2001 0 +71.59(+3.71%)
May 19, 2017 1949 1843 1929 0 +76.51(+4.13%)
May 18, 2017 1861 1760 1853 0 +77.08(+4.34%)
May 17, 2017 1809 1676 1776 0 +79.62(+4.69%)
May 16, 2017 1735 1621 1696 0 +1.56(+0.09%)
May 15, 2017 1754 1653 1695 0 -45.75(-2.63%)
May 14, 2017 1785 1717 1740 0 -3.73(-0.21%)
May 13, 2017 1760 1592 1744 0 +47.66(+2.81%)
May 12, 2017 1811 1625 1696 0 -107.41(-5.95%)
May 11, 2017 1846 1713 1804 0 +74.27(+4.29%)
May 10, 2017 1751 1635 1730 0 +69.98(+4.22%)
May 09, 2017 1733 1611 1660 0 +22.64(+1.38%)
May 08, 2017 1648 1525 1637 0 +103.33(+6.74%)
May 07, 2017 1541 1497 1534 0 +12.99(+0.85%)
May 06, 2017 1533 1458 1521 0 +40.85(+2.76%)
May 05, 2017 1547 1451 1480 0 +13.48(+0.92%)
May 04, 2017 1572 1395 1466 0 +27.20(+1.89%)
May 03, 2017 1463 1396 1439 0 +15.63(+1.10%)
May 02, 2017 1453 1372 1424 0 +34.69(+2.50%)
May 01, 2017 1410 1317 1389 0 +57.04(+4.28%)
Apr 30, 2017 1335 1300 1332 0 +17.78(+1.35%)
Apr 29, 2017 1323 1298 1314 0 -1.76(-0.13%)
Apr 28, 2017 1328 1286 1316 0 -0.28(-0.02%)
Apr 27, 2017 1329 1277 1316 0 +33.80(+2.64%)
Apr 26, 2017 1304 1254 1282 0 +23.43(+1.86%)
Apr 25, 2017 1272 1245 1259 0 +10.80(+0.87%)
Apr 24, 2017 1251 1230 1248 0 +7.52(+0.61%)
Apr 23, 2017 1245 1218 1240 0 +6.34(+0.51%)
Apr 22, 2017 1244 1200 1234 0 -3.29(-0.27%)
Apr 21, 2017 1249 1228 1237 0 +4.71(+0.38%)
Apr 20, 2017 1246 1206 1233 0 +24.35(+2.01%)
Apr 19, 2017 1215 1194 1208 0 +1.49(+0.12%)
Apr 18, 2017 1216 1185 1207 0 +17.20(+1.45%)
Apr 17, 2017 1201 1168 1190 0 +13.56(+1.15%)
Apr 16, 2017 1185 1161 1176 0 +3.88(+0.33%)
Apr 15, 2017 1193 1168 1172 0 -7.11(-0.60%)
Apr 14, 2017 1194 1157 1179 0 +6.68(+0.57%)
Apr 13, 2017 1215 1148 1173 0 -37.67(-3.11%)
Apr 12, 2017 1222 1204 1210 0 -8.62(-0.71%)
Apr 11, 2017 1226 1191 1219 0 +19.14(+1.60%)
Apr 10, 2017 1210 1188 1200 0 +1.31(+0.11%)
Apr 09, 2017 1208 1168 1199 0 +23.57(+2.01%)
Apr 08, 2017 1192 1162 1175 0 -9.98(-0.84%)
Apr 07, 2017 1196 1171 1185 0 +2.32(+0.20%)
Apr 06, 2017 1194 1123 1183 0 +57.66(+5.13%)
Apr 05, 2017 1140 1106 1125 0 -10.53(-0.93%)
Apr 04, 2017 1158 1117 1135 0 -2.30(-0.20%)
Apr 03, 2017 1151 1081 1138 0 +51.00(+4.69%)
Apr 02, 2017 1100 1068 1087 0 +9.85(+0.91%)
Apr 01, 2017 1096 1063 1077 0 +6.18(+0.58%)
Mar 31, 2017 1084 1027 1071 0 +38.96(+3.78%)
Mar 30, 2017 1051 1021 1032 0 -8.33(-0.80%)
Mar 29, 2017 1058 1009 1040 0 -2.72(-0.26%)
Mar 28, 2017 1070 1012 1043 0 -5.95(-0.57%)
Mar 27, 2017 1051 960.32 1049 0 +86.09(+8.94%)
Mar 26, 2017 1005 950.25 962.72 0 -3.33(-0.34%)
Mar 25, 2017 1017 890.66 966.05 0 +21.31(+2.26%)
Mar 24, 2017 1044 935.00 944.74 0 -95.25(-9.16%)
Mar 23, 2017 1070 1030 1040 0 -16.39(-1.55%)
Mar 22, 2017 1131 1012 1056 0 -68.12(-6.06%)
Mar 21, 2017 1134 1047 1125 0 +74.74(+7.12%)
Mar 20, 2017 1065 1018 1050 0 +20.79(+2.02%)
Mar 19, 2017 1068 962.96 1029 0 +68.41(+7.12%)
Mar 18, 2017 1111 949.68 960.58 0 -128.88(-11.83%)
Mar 17, 2017 1183 1088 1089 0 -91.92(-7.78%)
Mar 16, 2017 1250 1135 1181 0 -65.04(-5.22%)
Mar 15, 2017 1250 1231 1246 0 +7.99(+0.64%)
Mar 14, 2017 1250 1218 1238 0 +3.94(+0.32%)
Mar 13, 2017 1244 1208 1234 0 +15.59(+1.28%)
Mar 12, 2017 1230 1166 1219 0 +49.17(+4.20%)
Mar 11, 2017 1195 1079 1170 0 +80.06(+7.35%)
Mar 10, 2017 1310 1008 1090 0 -93.96(-7.94%)
Mar 09, 2017 1199 1128 1184 0 +43.34(+3.80%)
Mar 08, 2017 1239 1133 1140 0 -91.02(-7.39%)
Mar 07, 2017 1270 1169 1231 0 -37.33(-2.94%)
Mar 06, 2017 1272 1250 1269 0 +7.56(+0.60%)
Mar 05, 2017 1267 1238 1261 0 +0.82(+0.06%)
Mar 04, 2017 1277 1226 1260 0 -13.49(-1.06%)
Mar 03, 2017 1284 1239 1274 0 +23.81(+1.90%)
Mar 02, 2017 1273 1205 1250 0 +36.46(+3.00%)
Mar 01, 2017 1217 1179 1213 0 +29.30(+2.47%)
Feb 28, 2017 1199 1173 1184 0 +0.61(+0.05%)
Feb 27, 2017 1192 1156 1184 0 +23.43(+2.02%)
Feb 26, 2017 1166 1130 1160 0 +15.56(+1.36%)
Feb 25, 2017 1170 1114 1145 0 -18.73(-1.61%)
Feb 24, 2017 1204 1096 1163 0 -2.42(-0.21%)
Feb 23, 2017 1166 1104 1166 0 +51.10(+4.58%)
Feb 22, 2017 1122 1081 1115 0 +8.13(+0.74%)
Feb 21, 2017 1111 1066 1107 0 +35.85(+3.35%)
Feb 20, 2017 1072 1035 1071 0 +26.80(+2.57%)
Feb 19, 2017 1050 1030 1044 0 -1.12(-0.11%)
Feb 18, 2017 1056 1037 1045 0 -3.44(-0.33%)
Feb 17, 2017 1052 1024 1048 0 +21.92(+2.14%)
Feb 16, 2017 1038 1003 1026 0 +22.64(+2.25%)
Feb 15, 2017 1006 995.16 1004 0 -0.65(-0.06%)
Feb 14, 2017 1008 983.40 1005 0 +11.83(+1.19%)
Feb 13, 2017 1001 968.57 992.67 0 -0.66(-0.07%)
Feb 12, 2017 1006 987.74 993.33 0 -9.90(-0.99%)
Feb 11, 2017 1010 979.89 1003 0 +9.02(+0.91%)
Feb 10, 2017 1004 942.50 994.22 0 +28.93(+3.00%)
Feb 09, 2017 1062 913.86 965.29 0 -77.46(-7.43%)
Feb 08, 2017 1060 1018 1043 0 +0.08(+0.01%)
Feb 07, 2017 1048 1012 1043 0 +26.68(+2.63%)
Feb 06, 2017 1021 997.74 1016 0 +12.21(+1.22%)
Feb 05, 2017 1022 993.35 1004 0 -16.96(-1.66%)
Feb 04, 2017 1029 992.00 1021 0 +17.61(+1.76%)
Feb 03, 2017 1011 978.96 1003 0 +3.54(+0.35%)
Feb 02, 2017 1003 966.17 999.58 0 +23.60(+2.42%)
Feb 01, 2017 979.98 953.77 975.98 0 +17.19(+1.79%)
Jan 31, 2017 960.09 913.74 958.79 0 +40.86(+4.45%)
Jan 30, 2017 919.00 906.50 917.93 0 +8.09(+0.89%)
Jan 29, 2017 917.19 907.72 909.84 0 -4.04(-0.44%)
Jan 28, 2017 917.99 906.54 913.88 0 +1.07(+0.12%)
Jan 27, 2017 917.44 903.01 912.81 0 +4.67(+0.51%)
Jan 26, 2017 913.74 887.49 908.13 0 +19.54(+2.20%)
Jan 25, 2017 901.75 878.24 888.59 0 -2.17(-0.24%)
Jan 24, 2017 918.50 888.03 890.76 0 -22.43(-2.46%)
Jan 23, 2017 921.28 906.60 913.18 0 +0.58(+0.06%)
Jan 22, 2017 931.37 883.38 912.61 0 -1.28(-0.14%)
Jan 21, 2017 924.07 890.21 913.89 0 +23.36(+2.62%)
Jan 20, 2017 896.25 875.00 890.53 0 -0.37(-0.04%)
Jan 19, 2017 899.82 868.76 890.91 0 +21.44(+2.47%)
Jan 18, 2017 906.59 847.92 869.47 0 -28.83(-3.21%)
Jan 17, 2017 902.75 820.42 898.29 0 +76.89(+9.36%)
Jan 16, 2017 828.50 812.28 821.40 0 +5.88(+0.72%)
Jan 15, 2017 822.39 805.75 815.53 0 +1.24(+0.15%)
Jan 14, 2017 830.38 802.97 814.28 0 -1.28(-0.16%)
Jan 13, 2017 828.20 769.00 815.56 0 +14.12(+1.76%)
Jan 12, 2017 825.49 750.67 801.45 0 +14.56(+1.85%)
Jan 11, 2017 901.60 753.50 786.89 0 -104.59(-11.73%)
Jan 10, 2017 895.64 872.36 891.48 0 +8.54(+0.97%)
Jan 09, 2017 892.59 857.50 882.94 0 -2.66(-0.30%)
Jan 08, 2017 919.91 857.65 885.60 0 +17.43(+2.01%)
Jan 07, 2017 883.84 795.03 868.18 0 -2.32(-0.27%)
Jan 06, 2017 1005 847.53 870.50 0 -105.69(-10.83%)
Jan 05, 2017 1114 876.72 976.18 0 -124.96(-11.35%)
Jan 04, 2017 1118 1009 1101 0 +88.36(+8.72%)
Jan 03, 2017 1017 986.50 1013 0 +12.55(+1.25%)
Jan 02, 2017 1015 972.51 1000 0 +19.23(+1.96%)
Jan 01, 2017 985.85 940.27 981.00 0 +34.15(+3.61%)
Dec 31, 2016 949.18 929.77 946.85 0 +2.57(+0.27%)
Dec 30, 2016 955.17 918.97 944.29 0 -10.13(-1.06%)
Dec 29, 2016 962.87 937.50 954.41 0 -3.48(-0.36%)
Dec 28, 2016 960.87 915.24 957.89 0 +42.18(+4.61%)
Dec 27, 2016 925.83 881.00 915.72 0 +27.67(+3.12%)
Dec 26, 2016 898.78 876.91 888.05 0 +9.26(+1.05%)
Dec 25, 2016 884.97 840.08 878.79 0 -3.36(-0.38%)
Dec 24, 2016 909.25 869.45 882.15 0 -24.64(-2.72%)
Dec 23, 2016 910.00 850.66 906.79 0 +54.20(+6.36%)
Dec 22, 2016 866.00 820.51 852.59 0 +30.82(+3.75%)
Dec 21, 2016 827.87 790.71 821.78 0 +26.66(+3.35%)
Dec 20, 2016 796.40 782.15 795.11 0 +9.79(+1.25%)
Dec 19, 2016 789.09 781.18 785.33 0 +1.31(+0.17%)
Dec 18, 2016 787.49 777.51 784.02 0 +2.11(+0.27%)
Dec 17, 2016 785.44 775.56 781.91 0 +5.94(+0.76%)
Dec 16, 2016 778.73 770.62 775.97 0 +3.57(+0.46%)
Dec 15, 2016 776.54 769.55 772.40 0 -0.24(-0.03%)
Dec 14, 2016 776.25 767.37 772.65 0 -1.15(-0.15%)
Dec 13, 2016 785.03 763.57 773.80 0 +1.44(+0.19%)
Dec 12, 2016 777.00 763.37 772.35 0 +8.57(+1.12%)
Dec 11, 2016 769.77 759.01 763.79 0 -5.39(-0.70%)
Dec 10, 2016 772.06 763.60 769.18 0 +3.82(+0.50%)
Dec 09, 2016 769.77 762.01 765.36 0 +0.25(+0.03%)
Dec 08, 2016 770.51 758.65 765.12 0 +2.19(+0.29%)
Dec 07, 2016 766.30 750.39 762.93 0 +6.37(+0.84%)
Dec 06, 2016 758.75 747.17 756.56 0 +6.67(+0.89%)
Dec 05, 2016 764.96 743.00 749.90 0 -9.93(-1.31%)
Dec 04, 2016 765.98 754.85 759.83 0 -1.03(-0.13%)
Dec 03, 2016 769.49 751.21 760.85 0 -6.40(-0.83%)
Dec 02, 2016 775.85 745.42 767.25 0 +19.93(+2.67%)
Dec 01, 2016 749.94 737.09 747.32 0 +8.79(+1.19%)
Nov 30, 2016 741.48 728.10 738.53 0 +7.03(+0.96%)
Nov 29, 2016 734.60 724.20 731.49 0 +1.40(+0.19%)
Nov 28, 2016 733.95 725.16 730.09 0 +2.75(+0.38%)
Nov 27, 2016 734.77 724.30 727.34 0 -2.72(-0.37%)
Nov 26, 2016 738.73 724.95 730.06 0 -7.95(-1.08%)
Nov 25, 2016 738.27 730.00 738.02 0 +2.61(+0.35%)
Nov 24, 2016 742.82 732.05 735.41 0 -5.55(-0.75%)
Nov 23, 2016 747.49 732.51 740.96 0 -4.28(-0.57%)
Nov 22, 2016 747.50 731.50 745.23 0 +8.71(+1.18%)
Nov 21, 2016 739.60 726.17 736.52 0 +8.48(+1.16%)
Nov 20, 2016 748.41 714.50 728.04 0 -16.69(-2.24%)
Nov 19, 2016 749.98 738.82 744.73 0 +2.74(+0.37%)
Nov 18, 2016 746.97 727.90 741.99 0 +9.04(+1.23%)
Nov 17, 2016 743.99 726.11 732.95 0 +0.01(+0.00%)
Nov 16, 2016 737.67 704.49 732.95 0 +25.79(+3.65%)
Nov 15, 2016 713.27 699.93 707.16 0 +5.45(+0.78%)
Nov 14, 2016 704.92 693.57 701.71 0 +2.78(+0.40%)
Nov 13, 2016 702.57 684.40 698.93 0 -2.55(-0.36%)
Nov 12, 2016 713.70 698.39 701.48 0 -9.93(-1.40%)
Nov 11, 2016 717.94 709.12 711.41 0 -1.21(-0.17%)
Nov 10, 2016 717.93 703.50 712.62 0 -4.56(-0.64%)
Nov 09, 2016 735.43 700.60 717.19 0 +11.62(+1.65%)
Nov 08, 2016 709.96 696.06 705.57 0 +5.77(+0.82%)
Nov 07, 2016 706.58 694.13 699.80 0 -5.46(-0.77%)
Nov 06, 2016 710.15 695.49 705.26 0 +5.45(+0.78%)
Nov 05, 2016 704.17 692.35 699.82 0 +0.67(+0.10%)
Nov 04, 2016 705.94 679.88 699.15 0 +16.14(+2.36%)
Nov 03, 2016 737.60 672.88 683.01 0 -46.08(-6.32%)
Nov 02, 2016 730.06 713.72 729.09 0 +7.82(+1.08%)
Nov 01, 2016 731.00 692.24 721.27 0 +27.24(+3.92%)
Oct 31, 2016 703.28 680.80 694.04 0 +0.07(+0.01%)
Oct 30, 2016 711.49 688.99 693.97 0 -16.56(-2.33%)
Oct 29, 2016 714.99 681.80 710.53 0 +27.47(+4.02%)
Oct 28, 2016 685.57 675.67 683.06 0 +2.97(+0.44%)
Oct 27, 2016 686.40 668.79 680.09 0 +5.99(+0.89%)
Oct 26, 2016 677.50 649.81 674.10 0 +22.91(+3.52%)
Oct 25, 2016 661.79 646.50 651.18 0 +1.44(+0.22%)
Oct 24, 2016 653.62 644.00 649.75 0 -1.55(-0.24%)
Oct 23, 2016 655.50 648.26 651.29 0 -0.71(-0.11%)
Oct 22, 2016 656.50 629.84 652.00 0 +21.96(+3.48%)
Oct 21, 2016 633.48 627.20 630.04 0 +1.67(+0.27%)
Oct 20, 2016 631.11 625.51 628.38 0 -0.21(-0.03%)
Oct 19, 2016 636.52 623.32 628.59 0 -6.06(-0.95%)
Oct 18, 2016 637.90 632.01 634.65 0 -0.76(-0.12%)
Oct 17, 2016 639.99 633.30 635.40 0 -2.14(-0.34%)
Oct 16, 2016 640.50 634.84 637.54 0 +1.79(+0.28%)
Oct 15, 2016 640.80 634.64 635.76 0 -0.93(-0.15%)
Oct 14, 2016 638.99 631.47 636.69 0 +1.40(+0.22%)
Oct 13, 2016 636.98 630.66 635.29 0 +0.66(+0.10%)
Oct 12, 2016 640.82 629.38 634.63 0 -3.60(-0.56%)
Oct 11, 2016 640.88 614.66 638.24 0 +21.80(+3.54%)
Oct 10, 2016 618.23 611.34 616.43 0 +2.63(+0.43%)
Oct 09, 2016 616.49 609.00 613.80 0 -1.24(-0.20%)
Oct 08, 2016 617.63 613.04 615.04 0 +0.97(+0.16%)
Oct 07, 2016 616.35 608.14 614.07 0 +4.52(+0.74%)
Oct 06, 2016 611.38 606.66 609.54 0 -0.29(-0.05%)
Oct 05, 2016 612.00 606.13 609.83 0 +2.95(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.