Stock Quote

Bitcoin Composite (DC: BITCOMP )

48,597.52 +347.52 (+0.72%)
Streaming Realtime Price Updated: 10:12 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 286.60 279.35 282.26 0 -2.98(-1.04%)
Jul 30, 2015 288.11 282.97 285.23 0 -1.43(-0.50%)
Jul 29, 2015 291.75 284.64 286.67 0 -3.66(-1.26%)
Jul 28, 2015 293.50 288.40 290.33 0 -0.31(-0.11%)
Jul 27, 2015 293.17 283.46 290.63 0 +0.53(+0.18%)
Jul 26, 2015 291.50 284.95 290.10 0 +3.47(+1.21%)
Jul 25, 2015 289.62 283.40 286.63 0 -0.81(-0.28%)
Jul 24, 2015 289.41 273.14 287.44 0 +13.00(+4.74%)
Jul 23, 2015 276.27 272.89 274.44 0 -0.35(-0.13%)
Jul 22, 2015 276.46 271.50 274.79 0 +1.13(+0.41%)
Jul 21, 2015 280.54 272.61 273.66 0 -1.72(-0.62%)
Jul 20, 2015 277.02 270.06 275.37 0 +3.88(+1.43%)
Jul 19, 2015 274.30 269.16 271.49 0 -0.63(-0.23%)
Jul 18, 2015 282.00 213.37 272.12 0 -4.47(-1.62%)
Jul 17, 2015 280.36 270.65 276.59 0 -0.02(-0.01%)
Jul 16, 2015 289.69 272.96 276.61 0 -5.16(-1.83%)
Jul 15, 2015 291.57 281.77 281.78 0 -3.70(-1.30%)
Jul 14, 2015 295.05 284.01 285.48 0 -3.20(-1.11%)
Jul 13, 2015 309.59 275.50 288.68 0 -20.27(-6.56%)
Jul 12, 2015 314.21 289.34 308.94 0 +18.80(+6.48%)
Jul 11, 2015 297.27 281.39 290.14 0 +6.77(+2.39%)
Jul 10, 2015 296.85 265.92 283.38 0 +15.75(+5.89%)
Jul 09, 2015 271.49 264.51 267.62 0 +0.71(+0.26%)
Jul 08, 2015 272.12 262.33 266.92 0 +1.88(+0.71%)
Jul 07, 2015 269.41 262.01 265.04 0 -2.51(-0.94%)
Jul 06, 2015 275.77 265.10 267.55 0 -1.22(-0.45%)
Jul 05, 2015 272.37 256.27 268.77 0 +8.49(+3.26%)
Jul 04, 2015 260.65 252.52 260.28 0 +5.79(+2.27%)
Jul 03, 2015 256.21 252.45 254.49 0 -0.35(-0.14%)
Jul 02, 2015 260.36 253.35 254.84 0 -1.79(-0.70%)
Jul 01, 2015 264.72 254.08 256.63 0 -7.43(-2.81%)
Jun 30, 2015 268.70 255.05 264.07 0 +7.71(+3.01%)
Jun 29, 2015 257.16 247.20 256.35 0 +8.70(+3.51%)
Jun 28, 2015 250.70 246.18 247.65 0 -2.51(-1.00%)
Jun 27, 2015 251.00 242.30 250.16 0 +6.80(+2.79%)
Jun 26, 2015 244.10 240.50 243.36 0 +0.96(+0.40%)
Jun 25, 2015 244.10 239.69 242.40 0 +1.39(+0.58%)
Jun 24, 2015 245.10 239.15 241.01 0 -2.95(-1.21%)
Jun 23, 2015 247.62 242.16 243.96 0 -3.36(-1.36%)
Jun 22, 2015 248.69 242.97 247.32 0 +3.34(+1.37%)
Jun 21, 2015 245.99 240.81 243.98 0 -1.01(-0.41%)
Jun 20, 2015 248.22 239.96 244.99 0 +1.78(+0.73%)
Jun 19, 2015 249.96 242.07 243.21 0 -4.69(-1.89%)
Jun 18, 2015 251.79 242.00 247.90 0 +1.74(+0.71%)
Jun 17, 2015 257.21 244.05 246.16 0 -2.82(-1.13%)
Jun 16, 2015 252.72 235.23 248.98 0 +12.51(+5.29%)
Jun 15, 2015 238.42 232.88 236.46 0 +3.26(+1.40%)
Jun 14, 2015 235.00 231.97 233.20 0 +0.63(+0.27%)
Jun 13, 2015 233.02 229.14 232.57 0 +1.98(+0.86%)
Jun 12, 2015 231.90 229.29 230.59 0 +0.56(+0.24%)
Jun 11, 2015 230.69 228.52 230.03 0 +1.10(+0.48%)
Jun 10, 2015 231.12 228.01 228.94 0 -0.81(-0.35%)
Jun 09, 2015 231.67 227.13 229.74 0 +1.20(+0.53%)
Jun 08, 2015 230.15 223.38 228.54 0 +4.48(+2.00%)
Jun 07, 2015 226.94 223.38 224.06 0 -1.71(-0.76%)
Jun 06, 2015 226.83 224.29 225.77 0 +0.18(+0.08%)
Jun 05, 2015 226.95 221.58 225.59 0 +1.48(+0.66%)
Jun 04, 2015 227.34 223.21 224.11 0 -2.34(-1.03%)
Jun 03, 2015 228.18 224.29 226.45 0 +0.54(+0.24%)
Jun 02, 2015 228.02 222.37 225.90 0 +2.17(+0.97%)
Jun 01, 2015 232.02 221.33 223.73 0 -6.17(-2.69%)
May 31, 2015 234.15 229.00 229.90 0 -3.68(-1.57%)
May 30, 2015 237.21 231.93 233.58 0 -3.35(-1.41%)
May 29, 2015 238.26 235.48 236.92 0 -0.84(-0.35%)
May 28, 2015 238.46 236.27 237.76 0 +0.62(+0.26%)
May 27, 2015 238.73 235.76 237.14 0 -0.10(-0.04%)
May 26, 2015 239.15 235.10 237.24 0 +0.34(+0.15%)
May 25, 2015 241.66 234.88 236.90 0 -4.03(-1.67%)
May 24, 2015 242.82 238.46 240.93 0 +1.91(+0.80%)
May 23, 2015 241.86 238.26 239.03 0 -1.07(-0.45%)
May 22, 2015 242.95 233.96 240.10 0 +4.83(+2.05%)
May 21, 2015 236.91 233.52 235.27 0 +1.14(+0.49%)
May 20, 2015 235.43 231.25 234.12 0 +2.04(+0.88%)
May 19, 2015 234.54 231.34 232.08 0 -0.42(-0.18%)
May 18, 2015 237.38 231.51 232.50 0 -3.57(-1.51%)
May 17, 2015 237.55 234.60 236.07 0 -0.16(-0.07%)
May 16, 2015 237.87 234.53 236.22 0 -0.77(-0.32%)
May 15, 2015 239.31 235.06 236.99 0 -0.05(-0.02%)
May 14, 2015 239.39 232.79 237.04 0 +0.09(+0.04%)
May 13, 2015 243.92 235.10 236.95 0 -4.10(-1.70%)
May 12, 2015 242.88 238.16 241.05 0 -0.32(-0.13%)
May 11, 2015 244.18 238.85 241.37 0 +1.56(+0.65%)
May 10, 2015 245.09 238.38 239.81 0 -1.67(-0.69%)
May 09, 2015 247.50 238.74 241.49 0 -1.36(-0.56%)
May 08, 2015 245.79 235.64 242.85 0 +5.50(+2.32%)
May 07, 2015 239.95 228.79 237.35 0 +7.24(+3.15%)
May 06, 2015 237.49 228.56 230.11 0 -5.43(-2.30%)
May 05, 2015 238.99 231.19 235.54 0 -2.96(-1.24%)
May 04, 2015 242.81 236.61 238.50 0 -1.41(-0.59%)
May 03, 2015 243.12 233.32 239.91 0 +5.17(+2.20%)
May 02, 2015 235.83 231.24 234.74 0 +1.47(+0.63%)
May 01, 2015 240.07 232.32 233.28 0 -3.19(-1.35%)
Apr 30, 2015 242.00 225.41 236.47 0 +10.27(+4.54%)
Apr 29, 2015 228.52 223.42 226.20 0 -0.70(-0.31%)
Apr 28, 2015 231.33 222.73 226.90 0 -2.54(-1.10%)
Apr 27, 2015 249.59 216.44 229.44 0 +11.44(+5.25%)
Apr 26, 2015 226.21 212.92 217.99 0 -7.34(-3.26%)
Apr 25, 2015 231.16 224.85 225.34 0 -4.44(-1.93%)
Apr 24, 2015 235.08 227.44 229.77 0 -4.25(-1.82%)
Apr 23, 2015 235.11 231.07 234.03 0 +1.53(+0.66%)
Apr 22, 2015 237.69 229.45 232.50 0 -0.12(-0.05%)
Apr 21, 2015 234.30 221.96 232.62 0 +9.58(+4.30%)
Apr 20, 2015 225.68 220.48 223.03 0 +1.39(+0.62%)
Apr 19, 2015 226.18 220.69 221.65 0 -0.97(-0.44%)
Apr 18, 2015 223.85 219.19 222.62 0 +0.41(+0.18%)
Apr 17, 2015 227.78 219.72 222.21 0 -4.84(-2.13%)
Apr 16, 2015 228.99 221.59 227.06 0 +4.99(+2.24%)
Apr 15, 2015 222.95 215.05 222.07 0 +5.56(+2.57%)
Apr 14, 2015 224.65 212.00 216.51 0 -6.50(-2.91%)
Apr 13, 2015 235.65 219.46 223.01 0 -11.52(-4.91%)
Apr 12, 2015 236.25 230.24 234.52 0 -0.84(-0.36%)
Apr 11, 2015 237.46 230.55 235.36 0 +2.48(+1.06%)
Apr 10, 2015 243.42 229.95 232.88 0 -9.82(-4.04%)
Apr 09, 2015 245.36 237.04 242.70 0 -0.81(-0.33%)
Apr 08, 2015 252.74 242.03 243.52 0 -8.07(-3.21%)
Apr 07, 2015 254.26 247.50 251.58 0 -2.14(-0.84%)
Apr 06, 2015 260.91 251.00 253.72 0 -4.53(-1.75%)
Apr 05, 2015 258.95 249.32 258.25 0 +6.27(+2.49%)
Apr 04, 2015 253.93 248.68 251.98 0 -0.29(-0.11%)
Apr 03, 2015 254.84 249.62 252.27 0 +1.27(+0.50%)
Apr 02, 2015 255.13 241.75 251.00 0 +6.20(+2.53%)
Apr 01, 2015 245.90 238.12 244.81 0 +2.04(+0.84%)
Mar 31, 2015 248.29 238.27 242.77 0 -3.23(-1.31%)
Mar 30, 2015 248.18 235.30 246.00 0 +4.90(+2.03%)
Mar 29, 2015 251.98 237.98 241.10 0 -10.06(-4.01%)
Mar 28, 2015 253.15 245.71 251.15 0 +4.71(+1.91%)
Mar 27, 2015 249.37 244.03 246.45 0 -1.29(-0.52%)
Mar 26, 2015 253.35 242.96 247.74 0 +0.91(+0.37%)
Mar 25, 2015 249.89 235.91 246.82 0 -0.15(-0.06%)
Mar 24, 2015 265.89 242.57 246.98 0 -17.24(-6.53%)
Mar 23, 2015 269.98 258.05 264.22 0 -4.48(-1.67%)
Mar 22, 2015 271.00 258.34 268.70 0 +10.05(+3.88%)
Mar 21, 2015 264.31 254.12 258.65 0 -0.94(-0.36%)
Mar 20, 2015 263.14 255.50 259.59 0 +0.09(+0.03%)
Mar 19, 2015 262.98 246.00 259.50 0 +5.08(+2.00%)
Mar 18, 2015 283.53 246.51 254.42 0 -28.33(-10.02%)
Mar 17, 2015 291.16 280.84 282.75 0 -5.71(-1.98%)
Mar 16, 2015 292.63 283.03 288.46 0 +5.17(+1.82%)
Mar 15, 2015 284.98 277.79 283.30 0 +3.64(+1.30%)
Mar 14, 2015 287.17 276.36 279.66 0 -5.55(-1.95%)
Mar 13, 2015 293.78 283.99 285.21 0 -8.06(-2.75%)
Mar 12, 2015 296.98 289.50 293.27 0 -0.81(-0.27%)
Mar 11, 2015 295.87 285.42 294.08 0 +4.96(+1.71%)
Mar 10, 2015 297.90 284.48 289.12 0 +2.52(+0.88%)
Mar 09, 2015 291.75 272.44 286.60 0 +13.27(+4.86%)
Mar 08, 2015 277.06 270.56 273.33 0 -0.99(-0.36%)
Mar 07, 2015 277.25 268.51 274.31 0 +2.67(+0.98%)
Mar 06, 2015 276.48 267.51 271.64 0 -0.76(-0.28%)
Mar 05, 2015 278.27 260.60 272.40 0 +3.04(+1.13%)
Mar 04, 2015 282.16 262.97 269.36 0 -8.52(-3.06%)
Mar 03, 2015 284.98 263.95 277.88 0 +6.99(+2.58%)
Mar 02, 2015 271.76 250.71 270.89 0 +16.74(+6.59%)
Mar 01, 2015 258.08 241.50 254.15 0 +3.66(+1.46%)
Feb 28, 2015 252.12 244.44 250.49 0 +0.87(+0.35%)
Feb 27, 2015 255.22 233.35 249.62 0 +15.67(+6.70%)
Feb 26, 2015 235.37 231.01 233.95 0 -0.39(-0.17%)
Feb 25, 2015 236.99 232.39 234.34 0 -1.87(-0.79%)
Feb 24, 2015 237.48 231.92 236.20 0 -0.01(-0.00%)
Feb 23, 2015 237.50 228.52 236.21 0 +2.63(+1.13%)
Feb 22, 2015 243.21 228.60 233.58 0 -8.46(-3.49%)
Feb 21, 2015 243.41 239.88 242.04 0 +0.29(+0.12%)
Feb 20, 2015 245.41 235.26 241.74 0 +1.89(+0.79%)
Feb 19, 2015 242.01 233.32 239.85 0 +5.96(+2.55%)
Feb 18, 2015 245.00 230.01 233.90 0 -8.15(-3.37%)
Feb 17, 2015 246.29 230.94 242.05 0 +7.27(+3.10%)
Feb 16, 2015 239.61 226.73 234.78 0 +2.78(+1.20%)
Feb 15, 2015 266.47 223.88 232.00 0 -25.59(-9.93%)
Feb 14, 2015 259.15 233.88 257.59 0 +23.11(+9.86%)
Feb 13, 2015 239.17 218.99 234.48 0 +14.11(+6.41%)
Feb 12, 2015 221.04 216.20 220.37 0 +2.51(+1.15%)
Feb 11, 2015 222.21 216.37 217.86 0 -1.51(-0.69%)
Feb 10, 2015 221.50 214.00 219.37 0 -0.13(-0.06%)
Feb 09, 2015 224.25 213.83 219.50 0 -3.39(-1.52%)
Feb 08, 2015 229.95 217.64 222.89 0 -2.91(-1.29%)
Feb 07, 2015 228.57 218.46 225.80 0 +5.92(+2.69%)
Feb 06, 2015 224.43 211.88 219.88 0 +3.90(+1.81%)
Feb 05, 2015 227.00 210.88 215.99 0 -9.73(-4.31%)
Feb 04, 2015 229.50 218.91 225.72 0 +0.12(+0.05%)
Feb 03, 2015 243.03 222.20 225.59 0 -8.85(-3.78%)
Feb 02, 2015 240.49 219.90 234.45 0 +9.96(+4.44%)
Feb 01, 2015 230.15 208.24 224.49 0 +8.20(+3.79%)
Jan 31, 2015 231.04 214.38 216.28 0 -11.64(-5.11%)
Jan 30, 2015 239.99 222.79 227.92 0 -1.72(-0.75%)
Jan 29, 2015 238.09 216.51 229.64 0 -1.85(-0.80%)
Jan 28, 2015 260.91 218.96 231.49 0 -25.83(-10.04%)
Jan 27, 2015 272.32 242.05 257.32 0 -8.03(-3.03%)
Jan 26, 2015 307.01 246.89 265.35 0 +14.12(+5.62%)
Jan 25, 2015 255.49 240.17 251.23 0 +3.98(+1.61%)
Jan 24, 2015 248.61 227.82 247.24 0 +16.48(+7.14%)
Jan 23, 2015 235.50 223.28 230.76 0 +0.23(+0.10%)
Jan 22, 2015 236.90 224.01 230.54 0 +4.43(+1.96%)
Jan 21, 2015 227.01 206.24 226.11 0 +16.31(+7.77%)
Jan 20, 2015 214.85 202.65 209.79 0 -4.75(-2.21%)
Jan 19, 2015 218.37 205.85 214.54 0 +6.52(+3.14%)
Jan 18, 2015 219.85 193.51 208.02 0 +9.28(+4.67%)
Jan 17, 2015 212.42 193.05 198.74 0 -6.77(-3.29%)
Jan 16, 2015 221.57 197.02 205.51 0 -6.82(-3.21%)
Jan 15, 2015 230.83 163.53 212.33 0 +50.18(+30.95%)
Jan 14, 2015 227.07 157.54 162.15 0 -56.50(-25.84%)
Jan 13, 2015 267.07 214.00 218.65 0 -47.31(-17.79%)
Jan 12, 2015 271.21 259.64 265.96 0 -1.09(-0.41%)
Jan 11, 2015 279.70 262.56 267.05 0 -6.54(-2.39%)
Jan 10, 2015 291.11 269.17 273.60 0 -17.38(-5.97%)
Jan 09, 2015 298.56 274.78 290.97 0 +10.65(+3.80%)
Jan 08, 2015 291.73 268.63 280.32 0 -4.93(-1.73%)
Jan 07, 2015 295.42 268.08 285.25 0 +4.98(+1.78%)
Jan 06, 2015 287.56 262.50 280.27 0 +5.81(+2.12%)
Jan 05, 2015 284.21 259.55 274.46 0 +9.19(+3.46%)
Jan 04, 2015 289.90 257.50 265.27 0 -18.43(-6.49%)
Jan 03, 2015 315.20 282.55 283.69 0 -31.05(-9.86%)
Jan 02, 2015 316.20 311.47 314.74 0 +1.08(+0.35%)
Jan 01, 2015 319.56 311.79 313.65 0 -3.09(-0.98%)
Dec 31, 2014 317.98 309.07 316.75 0 +6.54(+2.11%)
Dec 30, 2014 315.38 308.68 310.21 0 -2.92(-0.93%)
Dec 29, 2014 318.57 310.80 313.14 0 -1.78(-0.57%)
Dec 28, 2014 318.28 309.11 314.91 0 +1.06(+0.34%)
Dec 27, 2014 328.70 309.60 313.85 0 -13.77(-4.20%)
Dec 26, 2014 330.50 315.67 327.62 0 +9.56(+3.01%)
Dec 25, 2014 322.61 316.01 318.06 0 -2.06(-0.64%)
Dec 24, 2014 334.00 318.96 320.12 0 -13.25(-3.97%)
Dec 23, 2014 336.77 326.74 333.36 0 +4.25(+1.29%)
Dec 22, 2014 333.16 317.95 329.11 0 +9.39(+2.94%)
Dec 21, 2014 330.85 316.39 319.72 0 -10.72(-3.24%)
Dec 20, 2014 331.50 312.76 330.44 0 +14.33(+4.53%)
Dec 19, 2014 318.75 305.56 316.11 0 +5.88(+1.89%)
Dec 18, 2014 324.80 304.49 310.24 0 -9.57(-2.99%)
Dec 17, 2014 332.49 314.02 319.81 0 -7.36(-2.25%)
Dec 16, 2014 344.60 325.00 327.17 0 -15.84(-4.62%)
Dec 15, 2014 351.68 340.64 343.01 0 -6.95(-1.99%)
Dec 14, 2014 353.13 341.93 349.96 0 +3.11(+0.90%)
Dec 13, 2014 351.35 343.05 346.85 0 -3.70(-1.06%)
Dec 12, 2014 354.23 344.03 350.56 0 +5.06(+1.46%)
Dec 11, 2014 360.71 336.15 345.50 0 +0.26(+0.08%)
Dec 10, 2014 350.87 343.61 345.24 0 -3.81(-1.09%)
Dec 09, 2014 361.59 340.56 349.05 0 -11.43(-3.17%)
Dec 08, 2014 373.22 360.30 360.48 0 -12.35(-3.31%)
Dec 07, 2014 374.42 370.08 372.83 0 +1.15(+0.31%)
Dec 06, 2014 374.49 367.14 371.68 0 -1.47(-0.39%)
Dec 05, 2014 375.45 362.54 373.15 0 +8.56(+2.35%)
Dec 04, 2014 376.49 361.01 364.59 0 -8.81(-2.36%)
Dec 03, 2014 381.25 370.76 373.40 0 -4.31(-1.14%)
Dec 02, 2014 382.43 373.67 377.70 0 -0.43(-0.11%)
Dec 01, 2014 382.40 372.52 378.14 0 +2.97(+0.79%)
Nov 30, 2014 379.99 371.66 375.16 0 +0.79(+0.21%)
Nov 29, 2014 386.30 370.88 374.38 0 -0.32(-0.09%)
Nov 28, 2014 381.13 356.00 374.70 0 +7.17(+1.95%)
Nov 27, 2014 372.67 363.72 367.52 0 +2.98(+0.82%)
Nov 26, 2014 377.11 362.21 364.55 0 -10.01(-2.67%)
Nov 25, 2014 392.05 371.12 374.55 0 -2.81(-0.74%)
Nov 24, 2014 388.15 363.82 377.36 0 +10.68(+2.91%)
Nov 23, 2014 371.18 350.61 366.68 0 +14.65(+4.16%)
Nov 22, 2014 364.27 347.78 352.04 0 +3.30(+0.95%)
Nov 21, 2014 358.53 340.83 348.73 0 -7.77(-2.18%)
Nov 20, 2014 380.83 351.90 356.51 0 -21.44(-5.67%)
Nov 19, 2014 386.85 369.85 377.95 0 +2.87(+0.77%)
Nov 18, 2014 391.66 369.21 375.08 0 -8.83(-2.30%)
Nov 17, 2014 410.50 374.01 383.91 0 -1.65(-0.43%)
Nov 16, 2014 391.94 372.00 385.56 0 +11.65(+3.11%)
Nov 15, 2014 405.79 368.88 373.91 0 -21.89(-5.53%)
Nov 14, 2014 420.99 380.48 395.80 0 -23.41(-5.59%)
Nov 13, 2014 454.45 383.33 419.21 0 +4.62(+1.11%)
Nov 12, 2014 432.40 364.30 414.59 0 +49.15(+13.45%)
Nov 11, 2014 372.11 359.14 365.44 0 -0.54(-0.15%)
Nov 10, 2014 376.35 356.70 365.98 0 +2.26(+0.62%)
Nov 09, 2014 364.96 341.76 363.72 0 +20.13(+5.86%)
Nov 08, 2014 346.17 338.96 343.60 0 +2.56(+0.75%)
Nov 07, 2014 351.09 338.70 341.04 0 -6.99(-2.01%)
Nov 06, 2014 350.80 334.18 348.03 0 +11.35(+3.37%)
Nov 05, 2014 341.58 326.67 336.68 0 +9.04(+2.76%)
Nov 04, 2014 331.15 319.00 327.64 0 +4.04(+1.25%)
Nov 03, 2014 335.34 321.18 323.60 0 -1.39(-0.43%)
Nov 02, 2014 329.50 317.86 324.99 0 +1.89(+0.58%)
Nov 01, 2014 338.58 317.81 323.10 0 -13.19(-3.92%)
Oct 31, 2014 346.58 333.75 336.29 0 -7.57(-2.20%)
Oct 30, 2014 352.58 330.26 343.87 0 +10.08(+3.02%)
Oct 29, 2014 353.98 331.17 333.79 0 -18.63(-5.29%)
Oct 28, 2014 358.00 348.02 352.42 0 +1.50(+0.43%)
Oct 27, 2014 356.83 345.65 350.92 0 -1.21(-0.34%)
Oct 26, 2014 361.47 344.15 352.14 0 +4.77(+1.37%)
Oct 25, 2014 357.40 339.36 347.37 0 -8.21(-2.31%)
Oct 24, 2014 361.86 346.47 355.58 0 -1.32(-0.37%)
Oct 23, 2014 381.76 351.70 356.90 0 -23.70(-6.23%)
Oct 22, 2014 385.93 377.45 380.60 0 -3.75(-0.98%)
Oct 21, 2014 389.57 375.49 384.35 0 +4.57(+1.20%)
Oct 20, 2014 387.99 374.11 379.78 0 -6.90(-1.79%)
Oct 19, 2014 391.29 382.15 386.68 0 -1.81(-0.47%)
Oct 18, 2014 393.14 375.50 388.49 0 +8.94(+2.36%)
Oct 17, 2014 383.87 369.36 379.55 0 -0.31(-0.08%)
Oct 16, 2014 395.25 365.63 379.86 0 -12.58(-3.21%)
Oct 15, 2014 401.20 382.96 392.44 0 -7.70(-1.92%)
Oct 14, 2014 413.10 386.17 400.14 0 +8.19(+2.09%)
Oct 13, 2014 398.81 365.09 391.95 0 +16.98(+4.53%)
Oct 12, 2014 381.30 351.51 374.97 0 +15.24(+4.24%)
Oct 11, 2014 366.01 348.70 359.73 0 +3.01(+0.84%)
Oct 10, 2014 375.43 348.60 356.72 0 +0.14(+0.04%)
Oct 09, 2014 388.77 346.00 356.58 0 +5.73(+1.63%)
Oct 08, 2014 352.49 325.23 350.85 0 +22.72(+6.92%)
Oct 07, 2014 337.48 312.74 328.12 0 +4.96(+1.54%)
Oct 06, 2014 345.17 297.67 323.16 0 +1.38(+0.43%)
Oct 05, 2014 338.03 280.01 321.78 0 -2.57(-0.79%)
Oct 04, 2014 359.03 315.07 324.35 0 -25.34(-7.25%)
Oct 03, 2014 374.01 345.98 349.69 0 -20.11(-5.44%)
Oct 02, 2014 382.29 366.37 369.80 0 -9.10(-2.40%)
Oct 01, 2014 389.39 374.51 378.90 0 -8.00(-2.07%)
Sep 30, 2014 393.38 367.82 386.90 0 +18.29(+4.96%)
Sep 29, 2014 387.43 362.97 368.61 0 -4.75(-1.27%)
Sep 28, 2014 399.99 366.75 373.36 0 -22.82(-5.76%)
Sep 27, 2014 403.68 391.65 396.18 0 -4.66(-1.16%)
Sep 26, 2014 413.26 392.27 400.84 0 -4.77(-1.18%)
Sep 25, 2014 418.07 397.56 405.62 0 -11.15(-2.68%)
Sep 24, 2014 437.83 412.90 416.77 0 -13.87(-3.22%)
Sep 23, 2014 451.22 386.95 430.64 0 +37.55(+9.55%)
Sep 22, 2014 404.69 388.14 393.08 0 +0.93(+0.24%)
Sep 21, 2014 407.90 381.70 392.15 0 -14.99(-3.68%)
Sep 20, 2014 422.70 383.39 407.14 0 +16.12(+4.12%)
Sep 19, 2014 426.00 374.39 391.02 0 -31.76(-7.51%)
Sep 18, 2014 450.95 399.13 422.78 0 -28.14(-6.24%)
Sep 17, 2014 462.79 438.82 450.92 0 -8.92(-1.94%)
Sep 16, 2014 470.62 457.13 459.83 0 -9.79(-2.08%)
Sep 15, 2014 474.81 467.40 469.62 0 -3.27(-0.69%)
Sep 14, 2014 477.49 469.30 472.89 0 -1.44(-0.30%)
Sep 13, 2014 478.57 466.58 474.33 0 +2.70(+0.57%)
Sep 12, 2014 475.94 463.27 471.63 0 -3.95(-0.83%)
Sep 11, 2014 479.46 466.00 475.58 0 +0.15(+0.03%)
Sep 10, 2014 488.00 468.61 475.43 0 +4.86(+1.03%)
Sep 09, 2014 474.70 459.09 470.57 0 +2.20(+0.47%)
Sep 08, 2014 479.19 458.15 468.37 0 -9.27(-1.94%)
Sep 07, 2014 484.00 475.06 477.64 0 -2.25(-0.47%)
Sep 06, 2014 484.00 476.13 479.89 0 +2.74(+0.58%)
Sep 05, 2014 489.95 474.52 477.15 0 -11.43(-2.34%)
Sep 04, 2014 495.92 466.09 488.58 0 +15.67(+3.31%)
Sep 03, 2014 476.99 469.50 472.91 0 +0.52(+0.11%)
Sep 02, 2014 483.30 467.69 472.40 0 -1.30(-0.27%)
Sep 01, 2014 489.05 470.74 473.69 0 -6.33(-1.32%)
Aug 31, 2014 502.37 472.72 480.02 0 -20.45(-4.09%)
Aug 30, 2014 507.52 497.07 500.48 0 -5.77(-1.14%)
Aug 29, 2014 511.25 498.43 506.25 0 +1.70(+0.34%)
Aug 28, 2014 513.60 502.42 504.55 0 -4.07(-0.80%)
Aug 27, 2014 520.54 507.50 508.61 0 -0.84(-0.16%)
Aug 26, 2014 515.37 498.52 509.45 0 +10.04(+2.01%)
Aug 25, 2014 507.67 494.82 499.41 0 -5.98(-1.18%)
Aug 24, 2014 513.82 490.26 505.39 0 +12.44(+2.52%)
Aug 23, 2014 515.41 484.50 492.96 0 -22.24(-4.32%)
Aug 22, 2014 525.50 495.56 515.19 0 +3.58(+0.70%)
Aug 21, 2014 532.07 506.00 511.62 0 +0.99(+0.19%)
Aug 20, 2014 522.89 460.70 510.63 0 +27.48(+5.69%)
Aug 19, 2014 490.63 440.07 483.15 0 +27.90(+6.13%)
Aug 18, 2014 503.90 375.50 455.25 0 -35.70(-7.27%)
Aug 17, 2014 521.39 482.70 490.95 0 -29.04(-5.59%)
Aug 16, 2014 524.40 482.50 519.99 0 +19.84(+3.97%)
Aug 15, 2014 519.61 480.77 500.15 0 -5.66(-1.12%)
Aug 14, 2014 546.18 494.00 505.81 0 -34.13(-6.32%)
Aug 13, 2014 571.00 523.78 539.94 0 -28.66(-5.04%)
Aug 12, 2014 575.07 561.42 568.60 0 -4.04(-0.71%)
Aug 11, 2014 589.49 568.66 572.64 0 -14.14(-2.41%)
Aug 10, 2014 593.35 583.00 586.78 0 -0.80(-0.14%)
Aug 09, 2014 590.67 582.60 587.58 0 -0.43(-0.07%)
Aug 08, 2014 595.00 583.47 588.01 0 +3.11(+0.53%)
Aug 07, 2014 590.45 578.50 584.90 0 +5.36(+0.92%)
Aug 06, 2014 585.36 574.31 579.54 0 -0.07(-0.01%)
Aug 05, 2014 586.44 576.51 579.62 0 -6.40(-1.09%)
Aug 04, 2014 592.29 578.90 586.02 0 +2.42(+0.41%)
Aug 03, 2014 589.70 575.10 583.60 0 -5.72(-0.97%)
Aug 02, 2014 598.09 580.03 589.33 0 -5.67(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.