Stock Quote

Qualcomm, Inc. (NQ: QCOM )

112.98 -1.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 71.81 72.57 71.20 72.51 10,297,418 +0.50(+0.69%)
Feb 26, 2015 71.87 72.27 71.61 72.01 8,524,190 +0.33(+0.46%)
Feb 25, 2015 71.01 72.23 71.01 71.68 10,578,020 +0.31(+0.43%)
Feb 24, 2015 70.74 71.47 70.37 71.37 10,131,932 +0.43(+0.61%)
Feb 23, 2015 71.26 71.55 70.36 70.94 8,617,714 -0.58(-0.81%)
Feb 20, 2015 70.83 71.72 70.59 71.52 8,657,328 +0.54(+0.76%)
Feb 19, 2015 70.23 71.27 70.21 70.98 9,770,274 +0.44(+0.62%)
Feb 18, 2015 70.34 70.88 70.11 70.54 8,097,382 -0.26(-0.37%)
Feb 17, 2015 70.76 70.91 70.46 70.80 8,761,737 -0.08(-0.11%)
Feb 13, 2015 70.49 70.88 70.88 70.88 8,050,200 +0.49(+0.70%)
Feb 12, 2015 69.58 70.39 69.56 70.39 12,798,267 +0.18(+0.26%)
Feb 11, 2015 70.57 70.95 70.00 70.21 13,434,145 -0.05(-0.07%)
Feb 10, 2015 69.09 70.45 68.83 70.26 35,905,584 +3.15(+4.69%)
Feb 09, 2015 68.16 68.96 66.96 67.11 15,611,713 +0.76(+1.15%)
Feb 06, 2015 67.81 67.95 66.07 66.35 11,779,472 -1.60(-2.35%)
Feb 05, 2015 67.17 67.99 66.79 67.95 10,637,704 +0.99(+1.48%)
Feb 04, 2015 66.59 67.71 66.12 66.96 13,078,802 +0.00(+0.00%)
Feb 03, 2015 65.78 67.04 65.48 66.96 16,353,696 +1.43(+2.18%)
Feb 02, 2015 62.49 65.93 62.26 65.53 21,124,220 +3.07(+4.92%)
Jan 30, 2015 63.04 63.85 62.39 62.46 26,407,796 -1.23(-1.93%)
Jan 29, 2015 65.51 65.69 62.47 63.69 47,109,620 -7.30(-10.28%)
Jan 28, 2015 72.50 72.50 70.85 70.99 15,678,822 -0.78(-1.09%)
Jan 27, 2015 71.90 72.50 70.94 71.77 11,393,834 -0.84(-1.16%)
Jan 26, 2015 72.17 72.90 71.72 72.61 9,202,482 +0.44(+0.60%)
Jan 23, 2015 72.01 72.35 71.43 72.17 8,142,053 +0.27(+0.38%)
Jan 22, 2015 71.86 72.09 70.84 71.91 10,449,610 +0.31(+0.44%)
Jan 21, 2015 70.28 72.61 69.95 71.59 17,008,608 -0.89(-1.23%)
Jan 20, 2015 71.75 73.21 71.18 72.48 12,017,568 +1.19(+1.67%)
Jan 16, 2015 70.85 71.43 70.12 71.29 12,372,285 -0.09(-0.13%)
Jan 15, 2015 72.26 72.59 71.05 71.38 10,479,085 -0.84(-1.16%)
Jan 14, 2015 72.46 73.00 71.44 72.22 13,203,501 -0.75(-1.03%)
Jan 13, 2015 73.96 75.05 72.55 72.97 12,584,518 -0.60(-0.82%)
Jan 12, 2015 74.14 74.38 72.88 73.57 8,749,015 -0.85(-1.14%)
Jan 09, 2015 74.57 74.87 73.64 74.42 9,038,892 -0.08(-0.11%)
Jan 08, 2015 74.30 75.30 74.14 74.50 10,926,271 +0.77(+1.05%)
Jan 07, 2015 73.37 74.47 72.96 73.73 10,030,724 +0.85(+1.17%)
Jan 06, 2015 73.86 74.61 72.74 72.88 11,093,897 -1.05(-1.42%)
Jan 05, 2015 73.71 74.50 73.63 73.93 12,027,614 -0.35(-0.47%)
Jan 02, 2015 74.51 74.87 73.75 74.28 6,667,808 -0.05(-0.07%)
Dec 31, 2014 75.21 74.33 74.33 74.33 7,763,500 -0.69(-0.92%)
Dec 30, 2014 74.75 75.37 74.70 75.02 6,130,878 +0.03(+0.05%)
Dec 29, 2014 75.00 75.60 74.83 74.98 5,959,117 -0.64(-0.84%)
Dec 26, 2014 75.09 75.72 75.00 75.62 4,986,723 +0.96(+1.29%)
Dec 24, 2014 74.69 74.66 74.66 74.66 3,791,900 +0.06(+0.08%)
Dec 23, 2014 74.61 75.12 74.48 74.60 6,405,842 +0.04(+0.05%)
Dec 22, 2014 73.58 74.66 73.45 74.56 9,041,790 +1.13(+1.54%)
Dec 19, 2014 73.29 73.73 73.17 73.43 16,332,011 +0.07(+0.10%)
Dec 18, 2014 73.28 73.36 72.61 73.36 8,833,968 +1.15(+1.59%)
Dec 17, 2014 70.42 72.37 70.14 72.21 11,394,108 +1.90(+2.70%)
Dec 16, 2014 70.21 71.78 70.08 70.31 11,498,356 -0.06(-0.09%)
Dec 15, 2014 70.85 71.42 69.59 70.37 10,985,854 -0.21(-0.30%)
Dec 12, 2014 71.63 71.81 70.58 70.58 8,351,609 -1.41(-1.95%)
Dec 11, 2014 71.73 72.77 71.56 71.99 9,495,256 +0.49(+0.69%)
Dec 10, 2014 72.82 73.00 71.21 71.50 9,058,892 -1.50(-2.06%)
Dec 09, 2014 71.96 73.20 71.86 73.00 7,548,447 +0.39(+0.54%)
Dec 08, 2014 73.22 73.51 72.21 72.61 7,201,681 -0.76(-1.04%)
Dec 05, 2014 73.01 73.91 73.01 73.37 6,588,577 +0.03(+0.04%)
Dec 04, 2014 74.24 74.34 72.93 73.34 9,436,290 -1.03(-1.38%)
Dec 03, 2014 73.63 74.84 73.44 74.37 13,143,352 +1.05(+1.43%)
Dec 02, 2014 71.81 73.49 71.35 73.32 17,159,172 +1.53(+2.13%)
Dec 01, 2014 72.46 72.66 71.28 71.79 9,443,018 -1.11(-1.52%)
Nov 28, 2014 72.51 73.00 72.07 72.90 5,817,870 +0.64(+0.89%)
Nov 26, 2014 71.66 72.26 72.26 72.26 6,997,000 -0.01(-0.01%)
Nov 25, 2014 71.73 72.28 71.61 72.27 12,487,165 +0.58(+0.80%)
Nov 24, 2014 71.70 71.94 71.18 71.69 8,283,404 +0.22(+0.31%)
Nov 21, 2014 71.10 71.82 70.69 71.47 15,146,248 +0.76(+1.07%)
Nov 20, 2014 70.11 70.84 69.60 70.71 12,030,129 +0.24(+0.34%)
Nov 19, 2014 71.59 71.84 70.36 70.47 11,113,733 -1.54(-2.14%)
Nov 18, 2014 70.24 72.06 70.24 72.01 10,977,069 +1.61(+2.29%)
Nov 17, 2014 70.62 70.84 70.19 70.40 7,350,413 -0.45(-0.64%)
Nov 14, 2014 71.01 71.21 70.55 70.85 7,454,829 +0.20(+0.28%)
Nov 13, 2014 70.21 70.83 70.19 70.65 9,831,800 +0.36(+0.51%)
Nov 12, 2014 69.62 70.45 69.28 70.29 9,460,468 +0.65(+0.93%)
Nov 11, 2014 69.71 69.85 69.03 69.64 10,042,716 +0.28(+0.40%)
Nov 10, 2014 68.91 70.03 68.49 69.36 14,393,582 +0.10(+0.14%)
Nov 07, 2014 70.70 70.70 69.13 69.26 24,945,856 -1.32(-1.87%)
Nov 06, 2014 71.03 71.07 67.67 70.58 70,909,536 -6.62(-8.58%)
Nov 05, 2014 77.46 77.47 76.42 77.20 13,782,724 +0.09(+0.12%)
Nov 04, 2014 77.49 77.72 76.40 77.11 15,346,830 -1.13(-1.44%)
Nov 03, 2014 78.31 78.53 77.96 78.24 8,647,085 -0.27(-0.34%)
Oct 31, 2014 78.53 78.53 77.69 78.51 10,144,491 +1.14(+1.47%)
Oct 30, 2014 76.65 77.59 76.53 77.37 5,313,744 +0.48(+0.62%)
Oct 29, 2014 76.50 76.99 76.31 76.89 5,394,685 +0.32(+0.42%)
Oct 28, 2014 76.19 76.62 75.99 76.57 6,324,412 +0.73(+0.96%)
Oct 27, 2014 75.86 76.00 76.00 75.84 4,766,246 -0.16(-0.21%)
Oct 24, 2014 75.42 76.01 74.91 76.00 6,238,720 +0.86(+1.14%)
Oct 23, 2014 75.00 75.40 74.74 75.14 9,749,962 +0.84(+1.13%)
Oct 22, 2014 75.01 75.10 74.25 74.30 7,127,850 -0.70(-0.93%)
Oct 21, 2014 73.93 75.11 73.83 75.00 8,733,928 +1.73(+2.35%)
Oct 20, 2014 72.05 73.30 72.00 73.27 6,491,946 +0.84(+1.16%)
Oct 17, 2014 72.05 72.88 71.54 72.43 8,469,646 +1.29(+1.81%)
Oct 16, 2014 69.84 71.39 69.36 71.14 11,997,137 -0.06(-0.08%)
Oct 15, 2014 71.10 72.63 70.27 71.20 14,883,462 -0.66(-0.92%)
Oct 14, 2014 71.75 72.70 71.33 71.86 10,488,350 +1.15(+1.63%)
Oct 13, 2014 71.18 72.50 70.25 70.71 10,747,309 -0.51(-0.72%)
Oct 10, 2014 73.52 73.94 71.20 71.22 17,357,056 -2.86(-3.86%)
Oct 09, 2014 75.22 75.30 73.95 74.08 9,914,616 -1.11(-1.48%)
Oct 08, 2014 73.44 75.44 73.22 75.19 9,861,197 +1.68(+2.29%)
Oct 07, 2014 74.23 74.43 73.48 73.51 8,241,983 -1.21(-1.63%)
Oct 06, 2014 75.00 75.00 74.31 74.72 6,217,326 -0.14(-0.18%)
Oct 03, 2014 73.88 75.20 73.87 74.86 7,978,379 +1.20(+1.64%)
Oct 02, 2014 74.14 74.14 73.16 73.66 7,489,223 -0.22(-0.30%)
Oct 01, 2014 74.64 74.81 73.84 73.88 9,098,998 -0.89(-1.19%)
Sep 30, 2014 74.72 75.09 74.11 74.77 8,894,836 -0.05(-0.07%)
Sep 29, 2014 74.63 75.08 74.16 74.82 6,630,789 -0.24(-0.32%)
Sep 26, 2014 74.59 75.13 74.17 75.06 6,816,465 +0.25(+0.33%)
Sep 25, 2014 76.03 76.11 74.72 74.81 7,461,567 -1.43(-1.88%)
Sep 24, 2014 75.65 76.24 75.42 76.24 6,097,754 +0.41(+0.54%)
Sep 23, 2014 76.23 76.57 75.82 75.83 8,788,928 -0.46(-0.60%)
Sep 22, 2014 75.49 76.34 75.28 76.29 10,448,174 +0.76(+1.01%)
Sep 19, 2014 77.00 77.00 75.39 75.53 15,395,999 -0.91(-1.19%)
Sep 18, 2014 75.91 76.45 75.83 76.44 7,275,157 +0.61(+0.80%)
Sep 17, 2014 75.66 76.17 75.28 75.83 7,222,213 +0.12(+0.16%)
Sep 16, 2014 75.08 75.97 74.90 75.71 7,520,330 +0.63(+0.84%)
Sep 15, 2014 75.50 75.58 74.99 75.08 6,637,492 -0.25(-0.33%)
Sep 12, 2014 75.80 75.85 75.21 75.33 8,309,363 -0.78(-1.02%)
Sep 11, 2014 75.58 76.12 75.20 76.11 6,898,685 +0.18(+0.24%)
Sep 10, 2014 75.80 76.25 75.76 75.93 6,523,427 +0.09(+0.12%)
Sep 09, 2014 75.90 76.11 75.51 75.84 6,271,312 -0.06(-0.08%)
Sep 08, 2014 75.49 76.24 75.49 75.90 6,286,503 +0.09(+0.12%)
Sep 05, 2014 75.00 75.85 74.89 75.81 8,472,331 +0.70(+0.93%)
Sep 04, 2014 75.22 75.55 74.62 75.11 8,412,098 +0.22(+0.29%)
Sep 03, 2014 75.47 75.70 74.82 74.89 9,791,199 -0.17(-0.23%)
Sep 02, 2014 75.92 76.08 74.75 75.06 9,827,098 -1.04(-1.37%)
Aug 29, 2014 76.60 76.10 76.10 76.10 6,483,700 -0.24(-0.31%)
Aug 28, 2014 76.69 76.89 76.31 76.34 5,243,810 -0.63(-0.82%)
Aug 27, 2014 77.15 77.19 76.49 76.97 7,846,198 -0.04(-0.05%)
Aug 26, 2014 76.82 77.10 76.26 77.01 6,753,991 +0.42(+0.55%)
Aug 25, 2014 77.17 77.30 76.34 76.59 4,753,283 -0.23(-0.30%)
Aug 22, 2014 76.71 77.22 76.71 76.82 5,082,445 +0.05(+0.07%)
Aug 21, 2014 76.61 77.31 76.45 76.77 8,646,467 +0.33(+0.43%)
Aug 20, 2014 74.55 76.64 74.55 76.44 12,123,333 +1.31(+1.74%)
Aug 19, 2014 75.05 75.22 74.91 75.13 7,902,264 +0.10(+0.13%)
Aug 18, 2014 74.83 75.10 74.62 75.03 5,180,183 +0.62(+0.83%)
Aug 15, 2014 75.13 75.13 74.00 74.41 9,794,430 -0.35(-0.47%)
Aug 14, 2014 74.76 74.99 74.60 74.76 6,482,138 +0.26(+0.35%)
Aug 13, 2014 74.58 74.65 74.04 74.50 7,053,299 +0.36(+0.49%)
Aug 12, 2014 74.86 74.93 73.90 74.14 7,789,973 -0.59(-0.79%)
Aug 11, 2014 74.20 74.98 73.92 74.73 8,818,539 +0.85(+1.15%)
Aug 08, 2014 72.72 73.96 72.50 73.88 9,149,546 +1.39(+1.92%)
Aug 07, 2014 73.28 73.35 72.34 72.49 9,402,354 -0.40(-0.55%)
Aug 06, 2014 72.42 73.15 72.16 72.89 7,324,380 +0.14(+0.19%)
Aug 05, 2014 73.20 73.35 72.56 72.75 10,300,402 -0.51(-0.70%)
Aug 04, 2014 72.87 73.47 72.83 73.26 13,027,090 +0.71(+0.98%)
Aug 01, 2014 73.67 73.84 71.82 72.55 15,203,796 -1.17(-1.59%)
Jul 31, 2014 75.39 75.60 73.65 73.72 15,202,361 -2.32(-3.05%)
Jul 30, 2014 75.68 76.23 75.15 76.04 10,726,574 +0.73(+0.97%)
Jul 29, 2014 75.65 75.95 75.26 75.31 11,325,619 -0.52(-0.69%)
Jul 28, 2014 76.10 76.25 75.53 75.83 10,938,912 -0.27(-0.35%)
Jul 25, 2014 76.00 76.58 75.82 76.10 13,574,822 -0.07(-0.09%)
Jul 24, 2014 77.60 77.63 75.66 76.17 37,725,968 -5.43(-6.65%)
Jul 23, 2014 81.89 81.97 81.42 81.60 9,721,635 +0.07(+0.09%)
Jul 22, 2014 80.09 81.87 79.99 81.53 10,720,211 +1.86(+2.33%)
Jul 21, 2014 79.41 79.97 79.11 79.67 7,624,778 +0.28(+0.35%)
Jul 18, 2014 78.55 79.43 78.25 79.39 8,382,031 +1.28(+1.64%)
Jul 17, 2014 79.11 79.21 77.88 78.11 12,546,857 -1.51(-1.90%)
Jul 16, 2014 79.72 79.94 79.58 79.62 6,263,786 +0.18(+0.23%)
Jul 15, 2014 79.39 79.91 79.15 79.44 5,983,955 -0.08(-0.10%)
Jul 14, 2014 79.44 79.78 79.38 79.52 7,569,463 -0.08(-0.10%)
Jul 11, 2014 79.90 80.20 79.15 79.60 8,629,530 -0.83(-1.03%)
Jul 10, 2014 79.93 80.68 79.80 80.43 5,090,004 -0.34(-0.42%)
Jul 09, 2014 81.11 81.11 80.38 80.77 4,944,540 +0.12(+0.15%)
Jul 08, 2014 80.63 80.86 80.42 80.65 7,782,806 -0.17(-0.21%)
Jul 07, 2014 80.67 80.95 80.21 80.82 5,861,543 -0.17(-0.21%)
Jul 03, 2014 80.50 80.99 80.99 80.99 5,735,700 +0.82(+1.02%)
Jul 02, 2014 79.81 80.43 79.70 80.17 5,415,394 +0.44(+0.55%)
Jul 01, 2014 79.35 79.82 78.93 79.73 5,864,204 +0.53(+0.67%)
Jun 30, 2014 79.15 79.39 78.65 79.20 6,540,095 +0.21(+0.27%)
Jun 27, 2014 78.57 79.04 78.18 78.99 7,732,943 +0.22(+0.28%)
Jun 26, 2014 78.40 79.13 78.08 78.77 7,519,042 +0.72(+0.92%)
Jun 25, 2014 78.50 78.55 77.91 78.05 10,634,217 -0.73(-0.93%)
Jun 24, 2014 79.31 79.87 78.68 78.78 10,643,029 -0.65(-0.82%)
Jun 23, 2014 79.63 79.99 79.32 79.43 6,142,538 -0.43(-0.54%)
Jun 20, 2014 79.98 79.98 79.44 79.86 11,878,172 +0.11(+0.14%)
Jun 19, 2014 79.30 79.80 79.19 79.75 6,763,742 +0.56(+0.71%)
Jun 18, 2014 79.68 79.68 78.63 79.19 7,264,227 +0.03(+0.04%)
Jun 17, 2014 78.43 79.42 78.40 79.16 6,794,335 +0.51(+0.65%)
Jun 16, 2014 78.83 79.39 78.45 78.65 10,092,418 -0.46(-0.58%)
Jun 13, 2014 79.46 79.82 78.93 79.11 7,440,201 -0.23(-0.29%)
Jun 12, 2014 79.13 79.76 78.81 79.34 7,520,007 +0.13(+0.16%)
Jun 11, 2014 79.00 79.50 78.44 79.21 7,094,401 +0.03(+0.04%)
Jun 10, 2014 79.96 79.96 79.14 79.18 8,528,797 -1.20(-1.49%)
Jun 06, 2014 80.20 80.50 79.80 80.38 6,388,260 +0.72(+0.90%)
Jun 05, 2014 79.83 79.93 79.15 79.66 9,156,428 -0.26(-0.33%)
Jun 04, 2014 80.32 80.39 79.70 79.92 6,657,871 -0.48(-0.60%)
Jun 03, 2014 80.18 80.68 79.96 80.40 7,395,004 -0.08(-0.10%)
Jun 02, 2014 80.66 80.79 80.04 80.48 7,215,057 +0.03(+0.04%)
May 30, 2014 80.33 80.53 79.92 80.45 7,336,494 +0.26(+0.32%)
May 29, 2014 80.58 80.58 79.88 80.19 9,692,910 -0.03(-0.04%)
May 28, 2014 80.20 80.74 80.16 80.22 7,643,192 -0.24(-0.30%)
May 27, 2014 79.93 80.50 79.90 80.46 7,998,423 +0.58(+0.73%)
May 23, 2014 79.98 79.88 79.88 79.88 4,580,600 +0.04(+0.05%)
May 22, 2014 79.48 79.92 79.43 79.84 4,293,053 +0.17(+0.21%)
May 21, 2014 79.17 79.98 79.12 79.67 7,671,361 -0.19(-0.24%)
May 20, 2014 79.95 80.35 79.52 79.86 8,412,874 +0.05(+0.06%)
May 19, 2014 79.22 79.99 79.20 79.81 5,388,841 +0.39(+0.49%)
May 16, 2014 79.70 79.77 78.76 79.42 8,376,840 -0.36(-0.45%)
May 15, 2014 80.34 80.81 79.18 79.78 10,323,764 -0.63(-0.78%)
May 14, 2014 79.83 80.99 79.83 80.41 8,219,807 +0.04(+0.05%)
May 13, 2014 79.92 80.39 79.78 80.37 5,842,493 +0.40(+0.50%)
May 12, 2014 79.72 80.12 79.62 79.97 6,589,330 +0.47(+0.59%)
May 09, 2014 79.94 79.94 78.58 79.50 5,966,282 +0.00(+0.00%)
May 08, 2014 79.34 80.09 78.96 79.50 7,392,447 +0.17(+0.22%)
May 07, 2014 79.72 79.93 78.43 79.33 8,793,299 +0.02(+0.02%)
May 06, 2014 79.23 79.63 78.75 79.31 7,951,428 -0.25(-0.31%)
May 05, 2014 78.76 79.92 78.51 79.56 7,678,066 +0.57(+0.72%)
May 02, 2014 79.30 79.30 78.50 78.99 6,063,059 +0.00(+0.00%)
May 01, 2014 78.53 79.49 78.53 78.99 6,990,109 +0.28(+0.36%)
Apr 30, 2014 78.56 78.86 78.14 78.71 9,431,877 +0.19(+0.24%)
Apr 29, 2014 78.64 79.01 78.23 78.52 8,027,816 +0.47(+0.60%)
Apr 28, 2014 78.00 78.60 77.37 78.05 12,564,808 +0.44(+0.57%)
Apr 25, 2014 77.59 77.88 77.33 77.61 10,509,753 -0.26(-0.33%)
Apr 24, 2014 77.50 78.62 76.77 77.87 22,687,480 -2.84(-3.52%)
Apr 23, 2014 81.00 81.00 80.16 80.71 12,391,221 +0.10(+0.12%)
Apr 22, 2014 81.17 81.34 80.58 80.61 7,962,594 -0.32(-0.40%)
Apr 21, 2014 81.19 81.66 80.56 80.93 5,963,250 -0.39(-0.48%)
Apr 17, 2014 80.14 81.32 81.32 81.32 10,566,100 +1.14(+1.42%)
Apr 16, 2014 79.99 80.28 79.42 80.18 6,853,499 +0.69(+0.87%)
Apr 15, 2014 78.99 79.94 78.50 79.49 8,780,719 +0.35(+0.44%)
Apr 14, 2014 78.70 79.20 78.03 79.14 8,158,908 +1.13(+1.45%)
Apr 11, 2014 77.53 78.87 77.53 78.01 9,288,880 -0.06(-0.08%)
Apr 10, 2014 80.10 80.30 77.85 78.07 10,082,275 -1.86(-2.33%)
Apr 09, 2014 79.26 79.94 78.85 79.93 8,445,276 +1.04(+1.32%)
Apr 08, 2014 77.71 78.94 77.48 78.89 9,042,862 +0.81(+1.04%)
Apr 07, 2014 78.00 79.26 77.60 78.08 9,912,824 -0.45(-0.57%)
Apr 04, 2014 81.09 81.36 78.46 78.53 11,250,736 -2.02(-2.51%)
Apr 03, 2014 80.21 81.30 80.21 80.55 8,693,621 +0.41(+0.51%)
Apr 02, 2014 79.98 80.26 79.75 80.14 7,402,667 +0.04(+0.05%)
Apr 01, 2014 79.42 80.16 78.99 80.10 10,434,830 +1.24(+1.57%)
Mar 31, 2014 79.49 79.61 78.81 78.86 7,003,002 -0.42(-0.53%)
Mar 28, 2014 79.50 79.50 78.10 79.28 8,550,917 +0.23(+0.29%)
Mar 27, 2014 78.42 79.72 78.31 79.05 10,323,064 +0.74(+0.94%)
Mar 26, 2014 78.82 79.62 78.31 78.31 14,123,253 -0.25(-0.32%)
Mar 25, 2014 78.13 78.76 77.99 78.56 8,070,731 +0.82(+1.05%)
Mar 24, 2014 78.44 78.70 77.31 77.74 11,239,273 -0.45(-0.58%)
Mar 21, 2014 79.03 79.03 77.51 78.19 27,476,100 +0.09(+0.12%)
Mar 20, 2014 76.78 78.37 76.70 78.10 10,248,118 +1.29(+1.69%)
Mar 19, 2014 77.22 77.57 76.42 76.81 7,779,538 -0.64(-0.83%)
Mar 18, 2014 77.19 77.75 76.90 77.45 7,911,830 +0.43(+0.56%)
Mar 17, 2014 75.72 77.31 75.53 77.02 13,822,757 +2.28(+3.05%)
Mar 14, 2014 75.23 75.91 74.50 74.74 10,513,381 -0.89(-1.18%)
Mar 13, 2014 77.00 77.12 75.39 75.63 8,861,025 -1.34(-1.74%)
Mar 12, 2014 76.59 77.14 76.31 76.97 6,893,200 +0.26(+0.34%)
Mar 11, 2014 77.09 77.20 76.58 76.71 8,254,677 -0.36(-0.47%)
Mar 10, 2014 76.79 77.07 76.55 77.07 7,686,014 +0.28(+0.36%)
Mar 07, 2014 77.10 77.20 76.44 76.79 7,284,997 -0.21(-0.27%)
Mar 06, 2014 77.00 77.18 76.54 77.00 7,706,491 +0.33(+0.43%)
Mar 05, 2014 76.44 76.96 75.79 76.67 6,700,690 +0.56(+0.74%)
Mar 04, 2014 75.50 76.79 75.35 76.11 13,512,258 +2.48(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.