Stock Quote

Energy Recovery Inc (NQ: ERII )

18.99 USD +0.50 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.950 5.120 4.950 5.110 518,635 +0.15(+3.02%)
Apr 29, 2014 4.980 5.000 4.810 4.960 289,350 +0.00(+0.00%)
Apr 28, 2014 4.980 5.060 4.800 4.960 407,524 +0.01(+0.20%)
Apr 25, 2014 4.950 4.990 4.920 4.950 347,861 -0.01(-0.20%)
Apr 24, 2014 4.970 5.020 4.803 4.960 258,650 +0.02(+0.40%)
Apr 23, 2014 5.180 5.180 4.851 4.940 351,753 -0.24(-4.63%)
Apr 22, 2014 4.950 5.180 4.870 5.180 262,840 +0.22(+4.54%)
Apr 21, 2014 5.020 5.048 4.805 4.955 292,656 -0.08(-1.69%)
Apr 17, 2014 4.910 5.040 5.040 5.040 201,400 +0.10(+2.02%)
Apr 16, 2014 4.920 4.960 4.760 4.940 247,804 +0.08(+1.65%)
Apr 15, 2014 4.830 4.940 4.600 4.860 367,141 +0.04(+0.83%)
Apr 14, 2014 4.880 4.930 4.750 4.820 276,456 -0.03(-0.62%)
Apr 11, 2014 4.890 5.060 4.830 4.850 343,696 -0.12(-2.41%)
Apr 10, 2014 5.170 5.170 4.890 4.970 374,025 -0.23(-4.42%)
Apr 09, 2014 4.920 5.240 4.920 5.200 646,362 +0.28(+5.69%)
Apr 08, 2014 4.850 5.050 4.770 4.920 291,584 +0.07(+1.44%)
Apr 07, 2014 5.030 5.080 4.750 4.850 894,061 -0.20(-3.96%)
Apr 04, 2014 5.280 5.280 4.920 5.050 730,606 -0.21(-3.99%)
Apr 03, 2014 5.410 5.420 5.170 5.260 634,313 -0.12(-2.23%)
Apr 02, 2014 5.400 5.425 5.270 5.380 332,156 +0.03(+0.56%)
Apr 01, 2014 5.360 5.420 5.200 5.350 422,122 +0.03(+0.56%)
Mar 31, 2014 5.320 5.480 5.230 5.320 385,791 +0.05(+0.95%)
Mar 28, 2014 5.280 5.370 5.140 5.270 529,055 +0.00(+0.00%)
Mar 27, 2014 5.400 5.430 5.160 5.270 433,232 -0.14(-2.59%)
Mar 26, 2014 5.590 5.590 5.380 5.410 817,839 -0.13(-2.35%)
Mar 25, 2014 5.550 5.650 5.360 5.540 432,673 +0.04(+0.73%)
Mar 24, 2014 5.620 5.700 5.260 5.500 698,642 -0.08(-1.43%)
Mar 21, 2014 5.830 5.850 5.560 5.580 627,667 -0.20(-3.46%)
Mar 20, 2014 5.750 5.850 5.650 5.780 278,046 +0.05(+0.87%)
Mar 19, 2014 5.900 5.989 5.660 5.730 423,567 -0.14(-2.39%)
Mar 18, 2014 5.830 6.040 5.810 5.870 635,489 +0.02(+0.34%)
Mar 17, 2014 5.760 5.950 5.750 5.850 498,900 +0.16(+2.81%)
Mar 14, 2014 5.730 5.880 5.620 5.690 351,308 -0.09(-1.56%)
Mar 13, 2014 6.000 6.060 5.640 5.780 739,600 -0.22(-3.67%)
Mar 12, 2014 5.780 6.010 5.750 6.000 668,261 +0.13(+2.21%)
Mar 11, 2014 6.200 6.210 5.820 5.870 914,138 -0.22(-3.61%)
Mar 10, 2014 6.140 6.150 5.910 6.090 954,776 +0.11(+1.84%)
Mar 07, 2014 5.950 6.170 5.650 5.980 3,271,255 -0.51(-7.86%)
Mar 06, 2014 5.750 6.980 5.570 6.490 7,623,274 +1.74(+36.63%)
Mar 05, 2014 4.780 4.810 4.665 4.750 514,375 -0.06(-1.25%)
Mar 04, 2014 4.550 4.970 4.500 4.810 666,860 +0.34(+7.61%)
Mar 03, 2014 4.450 4.590 4.290 4.470 213,765 -0.01(-0.22%)
Feb 28, 2014 4.590 4.630 4.450 4.480 412,265 -0.08(-1.75%)
Feb 27, 2014 4.570 4.720 4.530 4.560 291,163 -0.02(-0.44%)
Feb 26, 2014 4.420 4.640 4.410 4.580 284,803 +0.16(+3.62%)
Feb 25, 2014 4.530 4.550 4.370 4.420 285,144 -0.13(-2.86%)
Feb 24, 2014 4.590 4.620 4.490 4.550 420,935 -0.01(-0.22%)
Feb 21, 2014 4.690 5.000 4.530 4.560 690,929 -0.09(-1.94%)
Feb 20, 2014 4.430 4.750 4.340 4.650 632,483 +0.25(+5.68%)
Feb 19, 2014 4.600 4.600 4.360 4.400 452,487 -0.19(-4.14%)
Feb 18, 2014 4.580 4.690 4.440 4.590 533,910 +0.23(+5.28%)
Feb 14, 2014 4.280 4.360 4.360 4.360 315,700 +0.09(+2.11%)
Feb 13, 2014 4.250 4.300 4.150 4.270 199,191 -0.01(-0.23%)
Feb 12, 2014 3.980 4.300 3.960 4.280 469,428 +0.30(+7.54%)
Feb 11, 2014 3.960 4.040 3.900 3.980 437,926 +0.00(+0.00%)
Feb 10, 2014 4.060 4.140 3.900 3.980 336,292 -0.07(-1.73%)
Feb 07, 2014 4.070 4.100 3.820 4.050 472,844 -0.06(-1.46%)
Feb 06, 2014 4.070 4.337 4.070 4.110 687,382 +0.05(+1.23%)
Feb 05, 2014 4.030 4.099 3.930 4.060 306,910 +0.02(+0.50%)
Feb 04, 2014 4.120 4.170 4.000 4.040 376,558 -0.01(-0.25%)
Feb 03, 2014 4.320 4.440 4.050 4.050 517,757 -0.23(-5.37%)
Jan 31, 2014 4.380 4.390 4.230 4.280 382,725 -0.16(-3.60%)
Jan 30, 2014 4.240 4.660 4.230 4.440 760,677 +0.36(+8.82%)
Jan 29, 2014 4.120 4.540 4.050 4.080 820,911 -0.06(-1.45%)
Jan 28, 2014 4.050 4.180 3.970 4.140 686,414 +0.09(+2.22%)
Jan 27, 2014 4.050 4.190 3.960 4.050 563,309 +0.00(+0.00%)
Jan 24, 2014 4.070 4.100 3.910 4.050 645,496 -0.10(-2.41%)
Jan 23, 2014 4.410 4.480 4.120 4.150 1,114,380 -0.32(-7.16%)
Jan 22, 2014 4.760 4.760 4.390 4.470 934,106 -0.31(-6.39%)
Jan 21, 2014 5.000 5.040 4.740 4.775 540,720 -0.21(-4.12%)
Jan 17, 2014 5.000 4.980 4.980 4.980 283,300 -0.02(-0.40%)
Jan 16, 2014 5.030 5.050 4.890 5.000 235,100 -0.04(-0.79%)
Jan 15, 2014 5.010 5.200 4.940 5.040 160,034 +0.03(+0.60%)
Jan 14, 2014 5.040 5.200 4.920 5.010 486,900 +0.02(+0.40%)
Jan 13, 2014 5.340 5.390 4.956 4.990 701,201 -0.41(-7.59%)
Jan 10, 2014 5.430 5.460 5.220 5.400 354,734 +0.04(+0.75%)
Jan 09, 2014 5.430 5.490 5.261 5.360 297,319 -0.06(-1.11%)
Jan 08, 2014 5.430 5.548 5.330 5.420 196,242 -0.03(-0.55%)
Jan 07, 2014 5.470 5.540 5.300 5.450 461,245 +0.00(+0.00%)
Jan 06, 2014 5.410 5.610 5.350 5.450 509,282 +0.06(+1.11%)
Jan 03, 2014 5.360 5.420 5.240 5.390 649,676 +0.02(+0.37%)
Jan 02, 2014 5.540 5.540 5.250 5.370 575,495 -0.18(-3.24%)
Dec 31, 2013 5.760 5.550 5.550 5.550 1,199,400 -0.22(-3.81%)
Dec 30, 2013 5.590 5.840 5.570 5.770 645,252 +0.21(+3.78%)
Dec 27, 2013 5.330 5.650 5.330 5.560 518,388 +0.00(+0.00%)
Dec 26, 2013 5.300 5.810 5.250 5.560 869,507 +0.04(+0.72%)
Dec 24, 2013 5.620 5.640 5.510 5.520 182,896 -0.12(-2.13%)
Dec 23, 2013 5.560 5.680 5.500 5.640 483,981 +0.18(+3.30%)
Dec 20, 2013 5.320 5.500 5.210 5.460 2,389,958 +0.15(+2.82%)
Dec 19, 2013 5.450 5.490 5.300 5.310 529,165 -0.19(-3.45%)
Dec 18, 2013 5.380 5.560 5.260 5.500 662,871 +0.12(+2.23%)
Dec 17, 2013 5.110 5.450 5.060 5.380 1,045,286 +0.27(+5.28%)
Dec 16, 2013 4.990 5.110 4.900 5.110 643,764 +0.16(+3.23%)
Dec 13, 2013 5.060 5.138 4.860 4.950 424,330 -0.09(-1.79%)
Dec 12, 2013 4.920 5.100 4.820 5.040 557,603 +0.10(+2.02%)
Dec 11, 2013 5.000 5.040 4.810 4.940 436,340 -0.05(-1.00%)
Dec 10, 2013 5.000 5.040 4.930 4.990 373,846 -0.01(-0.20%)
Dec 09, 2013 5.150 5.150 4.930 5.000 500,016 -0.11(-2.15%)
Dec 06, 2013 5.200 5.200 4.980 5.110 0 +0.04(+0.79%)
Dec 05, 2013 5.050 5.220 5.000 5.070 0 +0.01(+0.20%)
Dec 04, 2013 5.060 5.200 4.990 5.060 0 +0.02(+0.40%)
Dec 03, 2013 5.020 5.140 4.930 5.040 0 +0.03(+0.60%)
Dec 02, 2013 4.960 5.100 4.900 5.010 532,556 +0.06(+1.21%)
Nov 29, 2013 4.990 5.020 4.920 4.950 0 -0.02(-0.40%)
Nov 27, 2013 4.840 5.010 4.780 4.970 0 +0.15(+3.11%)
Nov 26, 2013 4.770 4.860 4.730 4.820 0 +0.03(+0.63%)
Nov 25, 2013 4.900 4.910 4.730 4.790 357,841 -0.01(-0.21%)
Nov 22, 2013 4.760 4.830 4.720 4.800 0 +0.06(+1.27%)
Nov 21, 2013 4.740 4.790 4.710 4.740 251,530 +0.03(+0.64%)
Nov 20, 2013 4.740 4.790 4.650 4.710 0 +0.02(+0.43%)
Nov 19, 2013 4.780 4.820 4.680 4.690 358,694 -0.10(-2.09%)
Nov 18, 2013 4.820 4.900 4.740 4.790 0 +0.00(+0.00%)
Nov 15, 2013 4.800 4.850 4.730 4.790 0 -0.02(-0.42%)
Nov 14, 2013 4.800 5.180 4.730 4.810 467,878 +0.12(+2.56%)
Nov 12, 2013 4.800 4.835 4.560 4.690 0 -0.17(-3.50%)
Nov 11, 2013 5.110 5.110 4.850 4.860 0 -0.24(-4.71%)
Nov 08, 2013 4.790 5.180 4.690 5.100 0 +0.36(+7.59%)
Nov 07, 2013 5.100 5.330 4.740 4.740 1,356,742 -0.85(-15.21%)
Nov 06, 2013 5.900 5.900 5.460 5.590 424,689 -0.27(-4.61%)
Nov 05, 2013 5.750 5.870 5.650 5.860 192,634 +0.06(+1.03%)
Nov 04, 2013 6.110 6.110 5.780 5.800 385,278 -0.24(-3.97%)
Nov 01, 2013 5.830 6.110 5.800 6.040 0 +0.19(+3.25%)
Oct 31, 2013 6.210 6.230 5.810 5.850 0 -0.36(-5.80%)
Oct 30, 2013 6.350 6.440 6.185 6.210 399,942 -0.11(-1.74%)
Oct 29, 2013 6.140 6.320 6.140 6.320 0 +0.19(+3.10%)
Oct 28, 2013 6.310 6.310 5.980 6.130 0 -0.16(-2.54%)
Oct 25, 2013 6.280 6.330 6.150 6.290 0 +0.04(+0.64%)
Oct 24, 2013 6.440 6.450 6.210 6.250 245,652 -0.17(-2.65%)
Oct 23, 2013 6.560 6.660 6.330 6.420 235,214 -0.19(-2.87%)
Oct 22, 2013 6.790 6.860 6.520 6.610 314,695 -0.12(-1.78%)
Oct 21, 2013 6.730 6.860 6.690 6.730 272,800 +0.04(+0.60%)
Oct 18, 2013 6.550 6.710 6.460 6.690 340,435 +0.22(+3.40%)
Oct 17, 2013 6.280 6.520 6.250 6.470 238,486 +0.16(+2.54%)
Oct 16, 2013 6.290 6.430 6.254 6.310 220,983 +0.07(+1.12%)
Oct 15, 2013 6.210 6.510 6.210 6.240 386,498 -0.01(-0.24%)
Oct 14, 2013 6.170 6.307 6.020 6.255 308,942 +0.06(+1.05%)
Oct 11, 2013 6.200 6.250 6.030 6.190 0 -0.01(-0.16%)
Oct 10, 2013 6.100 6.300 5.965 6.200 619,782 +0.22(+3.68%)
Oct 09, 2013 6.300 6.330 5.800 5.980 0 -0.36(-5.68%)
Oct 08, 2013 6.760 6.850 6.280 6.340 549,111 -0.44(-6.49%)
Oct 07, 2013 6.600 6.880 6.600 6.780 0 +0.02(+0.30%)
Oct 04, 2013 6.830 6.960 6.620 6.760 419,382 -0.09(-1.31%)
Oct 03, 2013 7.320 7.360 6.680 6.850 0 -0.51(-6.93%)
Oct 02, 2013 7.440 7.550 7.280 7.360 320,739 -0.04(-0.54%)
Oct 01, 2013 7.250 7.440 7.130 7.400 552,152 +0.28(+3.93%)
Sep 27, 2013 7.150 7.230 7.040 7.120 0 -0.20(-2.73%)
Sep 26, 2013 7.010 7.390 7.000 7.320 324,248 +0.31(+4.42%)
Sep 25, 2013 7.020 7.140 7.000 7.010 273,933 -0.02(-0.28%)
Sep 24, 2013 7.100 7.220 7.020 7.030 397,107 -0.04(-0.57%)
Sep 23, 2013 7.670 7.670 6.850 7.070 775,234 -0.60(-7.82%)
Sep 20, 2013 6.800 7.750 6.770 7.670 0 +0.90(+13.29%)
Sep 19, 2013 6.720 6.840 6.700 6.770 453,107 +0.02(+0.30%)
Sep 18, 2013 6.290 6.830 6.252 6.750 0 +0.45(+7.14%)
Sep 17, 2013 6.090 6.300 6.070 6.300 0 +0.22(+3.62%)
Sep 16, 2013 6.190 6.180 6.060 6.080 0 -0.02(-0.33%)
Sep 13, 2013 6.100 6.200 6.040 6.100 0 +0.03(+0.49%)
Sep 12, 2013 6.140 6.230 6.030 6.070 0 -0.09(-1.46%)
Sep 11, 2013 5.900 6.320 5.820 6.160 0 +0.28(+4.76%)
Sep 10, 2013 6.350 6.350 5.805 5.880 784,163 -0.40(-6.37%)
Sep 09, 2013 5.950 6.380 5.880 6.280 0 +0.73(+13.15%)
Sep 06, 2013 5.350 5.615 5.140 5.550 0 +0.29(+5.51%)
Sep 05, 2013 5.510 5.540 5.180 5.260 0 -0.23(-4.19%)
Sep 04, 2013 5.460 5.630 5.310 5.490 0 +0.06(+1.10%)
Sep 03, 2013 5.230 5.467 5.120 5.430 0 +0.32(+6.26%)
Aug 30, 2013 5.130 5.170 4.910 5.110 0 -0.06(-1.16%)
Aug 29, 2013 5.270 5.310 5.050 5.170 294,884 -0.10(-1.90%)
Aug 28, 2013 5.350 5.430 5.080 5.270 0 -0.08(-1.50%)
Aug 27, 2013 5.760 5.870 5.210 5.350 322,071 -0.49(-8.39%)
Aug 26, 2013 5.760 5.990 5.671 5.840 0 +0.15(+2.64%)
Aug 23, 2013 5.130 5.730 5.130 5.690 0 +0.57(+11.13%)
Aug 22, 2013 4.910 5.190 4.910 5.120 221,557 +0.27(+5.57%)
Aug 21, 2013 4.990 5.000 4.780 4.850 0 -0.15(-3.00%)
Aug 20, 2013 4.900 5.080 4.820 5.000 131,505 +0.11(+2.25%)
Aug 19, 2013 4.720 5.100 4.720 4.890 114,999 +0.12(+2.52%)
Aug 16, 2013 4.960 5.000 4.770 4.770 0 -0.22(-4.41%)
Aug 15, 2013 4.800 5.050 4.690 4.990 306,072 +0.11(+2.25%)
Aug 14, 2013 4.920 4.970 4.830 4.880 68,051 -0.07(-1.41%)
Aug 13, 2013 4.990 5.000 4.920 4.950 35,011 -0.04(-0.80%)
Aug 12, 2013 4.860 5.000 4.860 4.990 146,033 +0.05(+1.01%)
Aug 09, 2013 5.000 5.000 4.801 4.940 127,577 -0.03(-0.60%)
Aug 08, 2013 4.900 5.000 4.770 4.970 233,432 +0.16(+3.33%)
Aug 07, 2013 4.700 4.840 4.670 4.810 129,179 +0.10(+2.12%)
Aug 06, 2013 4.710 4.740 4.580 4.710 116,459 +0.07(+1.51%)
Aug 05, 2013 4.400 4.650 4.360 4.640 114,085 +0.21(+4.74%)
Aug 02, 2013 4.420 4.479 4.340 4.430 82,427 +0.02(+0.45%)
Aug 01, 2013 4.750 4.750 4.350 4.410 308,355 +0.04(+0.92%)
Jul 31, 2013 4.280 4.450 4.260 4.370 0 +0.13(+3.07%)
Jul 30, 2013 4.210 4.340 4.200 4.240 0 +0.05(+1.19%)
Jul 29, 2013 4.410 4.440 4.180 4.190 0 -0.25(-5.63%)
Jul 26, 2013 4.440 4.550 4.350 4.440 0 -0.06(-1.33%)
Jul 25, 2013 4.320 4.530 4.310 4.500 0 +0.18(+4.17%)
Jul 24, 2013 4.330 4.390 4.230 4.320 0 +0.04(+0.93%)
Jul 23, 2013 4.380 4.420 4.270 4.280 0 -0.08(-1.83%)
Jul 22, 2013 4.240 4.417 4.280 4.360 0 +0.08(+1.87%)
Jul 19, 2013 4.300 4.380 4.170 4.280 0 -0.01(-0.23%)
Jul 18, 2013 4.280 4.390 4.160 4.290 0 +0.06(+1.42%)
Jul 17, 2013 4.430 4.430 4.225 4.230 104,991 -0.17(-3.86%)
Jul 16, 2013 4.410 4.450 4.300 4.400 0 +0.02(+0.46%)
Jul 15, 2013 4.380 4.500 4.310 4.380 0 +0.04(+0.92%)
Jul 12, 2013 4.170 4.360 4.140 4.340 0 +0.17(+4.08%)
Jul 11, 2013 4.150 4.190 4.030 4.170 0 +0.09(+2.21%)
Jul 10, 2013 4.140 4.190 3.990 4.080 0 -0.06(-1.45%)
Jul 09, 2013 4.320 4.300 4.111 4.140 0 -0.16(-3.72%)
Jul 08, 2013 4.330 4.400 4.240 4.300 0 -0.03(-0.69%)
Jul 05, 2013 4.380 4.390 4.222 4.330 0 +0.06(+1.41%)
Jul 03, 2013 4.240 4.320 4.130 4.270 0 -0.01(-0.23%)
Jul 02, 2013 4.180 4.300 4.070 4.280 0 +0.07(+1.66%)
Jul 01, 2013 4.130 4.285 4.010 4.210 0 +0.08(+1.94%)
Jun 28, 2013 4.280 4.340 4.130 4.130 966,514 +0.01(+0.24%)
Jun 26, 2013 4.330 4.330 4.120 4.120 0 -0.20(-4.63%)
Jun 25, 2013 4.430 4.490 4.240 4.320 0 -0.04(-0.92%)
Jun 24, 2013 4.240 4.500 4.100 4.360 0 -0.01(-0.23%)
Jun 21, 2013 3.970 4.450 3.960 4.370 1,191,659 +0.40(+10.08%)
Jun 20, 2013 4.210 4.210 3.870 3.970 0 -0.31(-7.24%)
Jun 19, 2013 4.360 4.390 4.250 4.280 0 -0.09(-2.06%)
Jun 18, 2013 4.250 4.400 4.190 4.370 0 +0.18(+4.30%)
Jun 17, 2013 4.010 4.200 3.990 4.190 0 +0.23(+5.81%)
Jun 14, 2013 4.190 4.190 3.910 3.960 0 -0.22(-5.26%)
Jun 13, 2013 4.010 4.190 3.910 4.180 118,970 +0.17(+4.24%)
Jun 12, 2013 4.120 4.190 4.010 4.010 75,019 -0.08(-1.96%)
Jun 11, 2013 3.980 4.190 3.980 4.090 0 +0.03(+0.74%)
Jun 10, 2013 4.050 4.060 3.981 4.060 0 +0.06(+1.50%)
Jun 07, 2013 4.000 4.020 3.915 4.000 0 +0.05(+1.27%)
Jun 06, 2013 3.940 3.980 3.880 3.950 76,545 +0.02(+0.51%)
Jun 05, 2013 4.010 4.020 3.820 3.930 0 -0.10(-2.48%)
Jun 04, 2013 4.260 4.300 3.870 4.030 0 -0.23(-5.40%)
Jun 03, 2013 4.100 4.300 4.030 4.260 295,592 +0.13(+3.15%)
May 31, 2013 4.000 4.170 4.000 4.130 154,505 +0.10(+2.48%)
May 30, 2013 3.960 4.040 3.890 4.030 144,767 +0.08(+2.03%)
May 29, 2013 3.910 4.000 3.890 3.950 120,992 -0.05(-1.25%)
May 28, 2013 3.780 4.040 3.750 4.000 190,721 +0.28(+7.53%)
May 24, 2013 3.650 3.750 3.650 3.720 0 +0.03(+0.81%)
May 23, 2013 3.670 3.760 3.590 3.690 0 -0.01(-0.27%)
May 22, 2013 3.710 3.760 3.700 3.700 0 -0.02(-0.54%)
May 21, 2013 3.710 3.790 3.700 3.720 0 +0.01(+0.27%)
May 20, 2013 3.820 3.820 3.650 3.710 0 -0.12(-3.13%)
May 17, 2013 3.820 3.900 3.760 3.830 0 +0.03(+0.79%)
May 16, 2013 3.800 3.830 3.680 3.800 67,656 +0.00(+0.00%)
May 15, 2013 3.500 3.810 3.500 3.800 0 +0.30(+8.57%)
May 13, 2013 3.540 3.550 3.480 3.500 0 -0.07(-1.96%)
May 10, 2013 3.650 3.850 3.520 3.570 0 -0.08(-2.19%)
May 09, 2013 3.830 4.035 3.520 3.650 0 -0.18(-4.70%)
May 08, 2013 3.770 3.860 3.750 3.830 0 +0.05(+1.32%)
May 07, 2013 3.760 3.840 3.670 3.780 0 +0.04(+1.07%)
May 06, 2013 3.860 3.860 3.660 3.740 0 -0.12(-3.11%)
May 03, 2013 3.700 3.960 3.670 3.860 0 +0.19(+5.18%)
May 02, 2013 3.520 3.690 3.490 3.670 0 +0.19(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.