Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.66 -1.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 51.06 51.55 50.76 51.35 11,200,620 -0.05(-0.09%)
Sep 27, 2013 52.01 52.08 51.17 51.39 0 -1.14(-2.16%)
Sep 26, 2013 52.69 52.90 52.40 52.53 6,523,336 +0.09(+0.17%)
Sep 25, 2013 52.20 52.66 52.10 52.44 9,198,090 +0.18(+0.35%)
Sep 24, 2013 52.42 52.56 51.97 52.26 10,418,627 -0.36(-0.68%)
Sep 23, 2013 53.39 53.57 52.54 52.61 17,713,762 -0.06(-0.12%)
Sep 20, 2013 53.03 53.31 52.63 52.68 0 -0.31(-0.58%)
Sep 19, 2013 53.17 53.42 52.95 52.98 15,335,176 -0.14(-0.26%)
Sep 18, 2013 52.99 53.29 52.56 53.12 14,399,486 +0.17(+0.32%)
Sep 17, 2013 52.14 52.98 51.98 52.95 18,038,636 +1.01(+1.95%)
Sep 16, 2013 52.48 52.31 51.84 51.94 15,989,398 -0.37(-0.71%)
Sep 13, 2013 52.79 52.81 52.14 52.31 0 -0.18(-0.33%)
Sep 12, 2013 52.42 53.18 52.25 52.48 22,604,926 +0.55(+1.06%)
Sep 11, 2013 52.09 52.32 51.48 51.94 27,533,604 -1.53(-2.85%)
Sep 10, 2013 52.93 53.67 52.93 53.46 18,750,954 +0.60(+1.14%)
Sep 09, 2013 51.87 52.91 51.87 52.86 17,629,454 +0.98(+1.88%)
Sep 06, 2013 51.85 52.21 51.39 51.88 0 +0.15(+0.28%)
Sep 05, 2013 51.36 51.84 51.29 51.74 10,558,657 +0.42(+0.82%)
Sep 04, 2013 50.97 51.49 50.95 51.32 10,322,054 +0.40(+0.79%)
Sep 03, 2013 51.04 51.67 50.74 50.91 15,435,368 +0.36(+0.71%)
Aug 30, 2013 50.82 50.84 50.14 50.56 0 -0.06(-0.12%)
Aug 29, 2013 50.51 50.94 50.38 50.62 8,479,580 +0.11(+0.23%)
Aug 28, 2013 50.13 50.71 50.07 50.50 11,210,552 +0.41(+0.82%)
Aug 27, 2013 50.31 50.57 50.01 50.09 11,925,371 -0.70(-1.39%)
Aug 26, 2013 50.86 51.02 50.68 50.80 13,691,734 -0.15(-0.30%)
Aug 23, 2013 50.84 51.09 50.53 50.95 0 +0.02(+0.03%)
Aug 22, 2013 50.60 50.97 50.56 50.93 6,303,599 +0.42(+0.84%)
Aug 21, 2013 50.31 50.84 50.22 50.51 11,042,126 -0.11(-0.21%)
Aug 20, 2013 50.48 50.94 50.31 50.62 11,949,589 +0.29(+0.57%)
Aug 19, 2013 50.75 51.14 50.30 50.33 11,945,092 -0.43(-0.85%)
Aug 16, 2013 50.60 51.15 50.60 50.76 0 -0.04(-0.07%)
Aug 15, 2013 50.34 50.80 50.23 50.80 14,907,387 -0.01(-0.01%)
Aug 14, 2013 50.90 51.00 50.55 50.81 12,207,180 -0.22(-0.43%)
Aug 13, 2013 50.63 51.18 50.48 51.03 16,457,513 +0.60(+1.19%)
Aug 12, 2013 49.99 50.55 49.93 50.43 9,416,689 +0.14(+0.29%)
Aug 09, 2013 50.34 50.49 50.11 50.28 10,400,537 -0.06(-0.12%)
Aug 08, 2013 49.77 50.57 49.59 50.34 16,601,792 +0.87(+1.75%)
Aug 07, 2013 49.52 49.96 49.32 49.48 12,499,656 -0.29(-0.58%)
Aug 06, 2013 50.21 50.30 49.72 49.77 10,308,094 -0.50(-1.00%)
Aug 05, 2013 49.63 50.37 49.57 50.27 17,462,748 -0.38(-0.75%)
Aug 02, 2013 49.24 50.65 49.24 50.65 25,463,640 +1.12(+2.27%)
Aug 01, 2013 49.15 49.68 48.80 49.52 15,282,489 +0.54(+1.10%)
Jul 31, 2013 49.02 49.28 48.86 48.99 16,365,702 +0.04(+0.08%)
Jul 30, 2013 49.11 49.46 48.86 48.95 0 +0.20(+0.42%)
Jul 29, 2013 48.92 49.24 48.69 48.74 0 -0.28(-0.57%)
Jul 26, 2013 47.74 49.17 47.67 49.02 0 +0.90(+1.88%)
Jul 25, 2013 48.17 48.90 47.72 48.12 32,680,952 +1.54(+3.31%)
Jul 24, 2013 47.72 47.77 46.43 46.58 26,507,396 -0.69(-1.46%)
Jul 23, 2013 47.25 47.61 47.20 47.27 11,883,054 +0.07(+0.14%)
Jul 22, 2013 46.68 47.20 46.66 47.20 16,754,962 +0.57(+1.22%)
Jul 19, 2013 46.45 46.72 46.35 46.63 19,261,522 +0.26(+0.56%)
Jul 18, 2013 47.00 47.06 46.15 46.37 31,209,590 -1.05(-2.22%)
Jul 17, 2013 47.08 47.52 46.71 47.43 16,818,854 +0.50(+1.06%)
Jul 16, 2013 46.66 46.95 46.44 46.93 17,574,140 +0.43(+0.93%)
Jul 15, 2013 46.58 46.78 46.17 46.50 19,469,008 -0.56(-1.19%)
Jul 12, 2013 46.55 47.06 46.50 47.06 0 +0.55(+1.17%)
Jul 11, 2013 46.40 46.56 46.14 46.51 17,520,486 +0.65(+1.42%)
Jul 10, 2013 44.94 46.02 44.92 45.86 24,832,902 +0.80(+1.77%)
Jul 09, 2013 45.64 45.78 44.78 45.06 32,748,726 -0.46(-1.00%)
Jul 08, 2013 46.09 46.24 45.40 45.52 23,303,562 -0.73(-1.58%)
Jul 05, 2013 46.09 46.25 45.73 46.25 0 +0.03(+0.07%)
Jul 03, 2013 46.09 46.54 46.03 46.22 0 -0.01(-0.02%)
Jul 02, 2013 46.09 46.46 46.01 46.22 0 -0.03(-0.07%)
Jul 01, 2013 46.66 46.75 46.21 46.25 0 -0.10(-0.21%)
Jun 28, 2013 46.01 46.76 45.94 46.35 17,836,322 +0.01(+0.02%)
Jun 27, 2013 46.76 46.87 45.73 46.34 18,779,548 -0.14(-0.31%)
Jun 26, 2013 47.47 47.74 46.41 46.49 28,995,970 -0.41(-0.87%)
Jun 25, 2013 45.84 47.33 45.81 46.90 27,947,198 +1.46(+3.21%)
Jun 24, 2013 45.52 45.68 45.12 45.44 23,419,738 -0.60(-1.29%)
Jun 21, 2013 46.23 46.32 45.69 46.03 33,018,600 -0.19(-0.41%)
Jun 20, 2013 46.59 46.93 46.03 46.22 18,850,250 -0.75(-1.60%)
Jun 19, 2013 47.52 47.65 46.91 46.97 14,803,098 -0.36(-0.75%)
Jun 18, 2013 47.26 47.60 47.05 47.33 15,320,432 +0.24(+0.50%)
Jun 17, 2013 46.75 47.31 46.66 47.10 17,829,100 +0.52(+1.12%)
Jun 14, 2013 46.88 46.99 46.54 46.57 0 -0.44(-0.94%)
Jun 13, 2013 46.45 47.13 46.09 47.01 15,260,107 +0.64(+1.39%)
Jun 12, 2013 47.02 47.02 46.29 46.37 19,283,916 -0.42(-0.89%)
Jun 11, 2013 46.64 47.08 46.40 46.78 15,544,141 -0.28(-0.60%)
Jun 10, 2013 47.13 47.19 46.79 47.07 0 -0.05(-0.11%)
Jun 07, 2013 47.73 47.88 46.60 47.12 0 -0.66(-1.38%)
Jun 06, 2013 48.06 48.42 47.44 47.78 0 -0.14(-0.29%)
Jun 05, 2013 48.29 48.29 47.56 47.91 0 -0.42(-0.88%)
Jun 04, 2013 48.13 48.59 47.95 48.34 0 +0.36(+0.76%)
Jun 03, 2013 48.08 48.31 47.57 47.98 17,622,506 +0.08(+0.16%)
May 31, 2013 48.22 48.73 47.90 47.90 16,451,121 -0.53(-1.09%)
May 30, 2013 48.39 48.87 48.31 48.43 0 +0.05(+0.11%)
May 29, 2013 48.13 48.52 47.91 48.38 17,390,536 +0.03(+0.06%)
May 28, 2013 48.78 48.96 48.31 48.34 14,462,941 -0.14(-0.30%)
May 24, 2013 48.07 48.56 47.92 48.49 0 +0.26(+0.55%)
May 23, 2013 48.74 48.99 48.01 48.22 25,384,406 -1.00(-2.02%)
May 22, 2013 49.52 49.91 48.96 49.22 17,747,136 -0.40(-0.81%)
May 21, 2013 49.56 49.96 49.50 49.62 14,880,885 -0.26(-0.51%)
May 20, 2013 50.03 50.25 49.81 49.88 0 -0.38(-0.77%)
May 17, 2013 49.97 50.31 49.48 50.26 0 +0.73(+1.48%)
May 16, 2013 49.37 49.95 49.32 49.53 15,283,063 +0.08(+0.15%)
May 15, 2013 49.30 49.50 49.08 49.45 0 +0.55(+1.12%)
May 13, 2013 48.55 49.10 48.43 48.91 0 +0.13(+0.27%)
May 10, 2013 48.30 48.78 48.30 48.78 0 +0.40(+0.83%)
May 09, 2013 48.45 48.67 48.24 48.38 12,592,817 -0.01(-0.02%)
May 08, 2013 48.22 48.67 48.22 48.38 0 +0.11(+0.23%)
May 07, 2013 48.15 48.46 47.94 48.27 12,863,865 +0.08(+0.17%)
May 06, 2013 48.16 48.53 48.10 48.19 0 +0.07(+0.14%)
May 03, 2013 47.93 48.18 47.45 48.12 0 +0.66(+1.40%)
May 02, 2013 46.89 47.55 46.73 47.45 20,067,940 +0.73(+1.57%)
May 01, 2013 46.35 46.84 46.35 46.72 19,721,624 +0.24(+0.52%)
Apr 30, 2013 46.48 46.87 46.22 46.48 27,885,894 -0.01(-0.02%)
Apr 29, 2013 46.63 46.87 46.42 46.49 30,212,764 +0.07(+0.15%)
Apr 26, 2013 47.17 47.12 46.38 46.42 37,934,132 -0.69(-1.47%)
Apr 25, 2013 47.39 47.58 46.62 47.12 75,416,880 -2.69(-5.39%)
Apr 24, 2013 49.80 50.22 49.66 49.80 23,537,972 +0.49(+0.99%)
Apr 23, 2013 49.01 49.42 48.75 49.31 13,146,458 +0.58(+1.19%)
Apr 22, 2013 48.36 48.70 47.98 48.73 14,790,139 +0.49(+1.02%)
Apr 19, 2013 48.01 48.38 47.56 48.24 16,174,959 +0.22(+0.46%)
Apr 18, 2013 49.04 49.49 47.73 48.02 19,933,762 -0.45(-0.92%)
Apr 17, 2013 49.11 49.18 48.30 48.47 18,829,776 -1.19(-2.40%)
Apr 16, 2013 49.64 49.94 49.33 49.66 13,349,300 +0.24(+0.49%)
Apr 15, 2013 49.97 50.31 49.37 49.42 12,905,501 -0.90(-1.78%)
Apr 12, 2013 50.57 50.61 49.87 50.31 14,268,595 -0.26(-0.52%)
Apr 11, 2013 50.74 51.01 50.27 50.58 14,817,518 -0.19(-0.38%)
Apr 10, 2013 50.01 51.05 49.94 50.77 14,703,945 +1.00(+2.01%)
Apr 09, 2013 49.80 49.95 49.29 49.77 15,979,755 +0.08(+0.15%)
Apr 08, 2013 49.15 49.70 49.11 49.70 7,429,123 +0.53(+1.07%)
Apr 05, 2013 48.80 49.24 48.71 49.17 13,577,359 -0.49(-0.99%)
Apr 04, 2013 49.79 50.03 49.30 49.66 10,512,704 -0.12(-0.24%)
Apr 03, 2013 50.18 50.29 49.76 49.78 14,121,957 -0.21(-0.43%)
Apr 02, 2013 50.18 50.34 49.73 49.99 12,203,051 +0.19(+0.39%)
Apr 01, 2013 50.33 50.44 49.50 49.80 11,537,664 -0.71(-1.40%)
Mar 28, 2013 50.28 50.56 50.20 50.51 10,468,533 +0.20(+0.39%)
Mar 27, 2013 49.93 50.36 49.62 50.31 8,825,944 +0.05(+0.09%)
Mar 26, 2013 49.79 50.32 49.70 50.27 12,990,708 +0.72(+1.45%)
Mar 25, 2013 49.94 49.94 49.26 49.55 11,988,068 -0.19(-0.38%)
Mar 22, 2013 49.57 49.84 49.50 49.74 10,911,591 +0.43(+0.87%)
Mar 21, 2013 49.57 49.89 49.09 49.31 12,212,349 -0.29(-0.59%)
Mar 20, 2013 49.36 49.88 48.85 49.61 16,443,760 +0.77(+1.58%)
Mar 19, 2013 48.81 49.05 48.22 48.84 13,559,849 +0.12(+0.25%)
Mar 18, 2013 48.60 48.90 47.84 48.71 18,797,208 -0.31(-0.64%)
Mar 15, 2013 50.12 50.24 48.85 49.03 34,698,788 -1.20(-2.40%)
Mar 14, 2013 50.56 50.60 50.07 50.23 12,274,804 -0.14(-0.28%)
Mar 13, 2013 50.56 50.93 50.30 50.37 12,750,907 -0.21(-0.43%)
Mar 12, 2013 50.34 50.62 50.08 50.59 12,080,579 +0.26(+0.51%)
Mar 11, 2013 50.35 50.50 50.04 50.33 8,693,433 +0.04(+0.07%)
Mar 08, 2013 50.80 51.25 50.18 50.29 11,384,047 -0.11(-0.21%)
Mar 07, 2013 50.53 50.63 50.10 50.40 12,332,094 +0.09(+0.18%)
Mar 06, 2013 50.92 50.95 49.97 50.31 22,485,356 -0.79(-1.55%)
Mar 05, 2013 50.76 51.50 50.75 51.10 21,555,224 +1.01(+2.01%)
Mar 04, 2013 49.66 50.11 49.51 50.09 10,601,226 +0.25(+0.50%)
Mar 01, 2013 49.12 50.11 48.99 49.84 14,880,146 +0.50(+1.01%)
Feb 28, 2013 49.57 49.78 49.32 49.35 12,764,436 +0.00(+0.00%)
Feb 27, 2013 49.05 49.73 48.87 49.35 11,940,673 +0.28(+0.57%)
Feb 26, 2013 48.84 49.27 48.84 49.07 13,337,686 +0.35(+0.73%)
Feb 25, 2013 49.16 50.71 48.72 48.72 17,396,174 -0.11(-0.22%)
Feb 22, 2013 49.02 49.45 48.62 48.82 9,406,936 +0.09(+0.19%)
Feb 21, 2013 49.02 49.19 48.36 48.73 15,628,600 -0.34(-0.69%)
Feb 20, 2013 49.63 49.66 48.48 49.07 16,478,101 -0.30(-0.61%)
Feb 19, 2013 49.43 49.53 49.10 49.37 9,960,801 +0.18(+0.37%)
Feb 15, 2013 49.40 49.81 48.95 49.19 15,106,087 -0.08(-0.15%)
Feb 14, 2013 48.96 49.39 48.89 49.26 18,317,740 +0.06(+0.12%)
Feb 13, 2013 49.77 49.80 49.02 49.20 11,907,129 -0.33(-0.66%)
Feb 12, 2013 49.89 49.93 49.26 49.53 21,888,590 -0.97(-1.93%)
Feb 11, 2013 50.37 50.60 50.18 50.51 8,850,516 +0.17(+0.34%)
Feb 08, 2013 50.29 50.71 49.86 50.33 9,838,294 +0.31(+0.62%)
Feb 07, 2013 50.46 50.62 49.63 50.02 15,324,593 -0.48(-0.95%)
Feb 06, 2013 50.01 50.52 49.97 50.51 14,891,818 +1.16(+2.35%)
Feb 04, 2013 49.81 50.45 49.14 49.35 19,036,522 -0.82(-1.63%)
Feb 01, 2013 49.92 50.22 49.34 50.17 19,741,302 +0.53(+1.08%)
Jan 31, 2013 50.43 50.70 49.59 49.63 36,793,232 +1.87(+3.92%)
Jan 30, 2013 47.85 48.20 47.55 47.76 25,363,310 +0.06(+0.13%)
Jan 29, 2013 47.83 48.08 46.86 47.70 16,078,030 -0.17(-0.35%)
Jan 28, 2013 47.72 48.14 47.71 47.87 16,277,611 +0.01(+0.02%)
Jan 25, 2013 48.25 48.51 47.64 47.86 21,277,958 -0.56(-1.15%)
Jan 24, 2013 48.08 48.83 48.00 48.42 16,961,326 -0.37(-0.75%)
Jan 23, 2013 48.79 49.09 48.61 48.78 12,248,758 +0.16(+0.32%)
Jan 22, 2013 48.66 48.78 48.16 48.63 11,094,616 +0.00(+0.00%)
Jan 18, 2013 48.66 48.92 48.46 48.63 16,573,324 -0.34(-0.70%)
Jan 17, 2013 48.81 49.11 48.72 48.97 10,286,777 +0.26(+0.53%)
Jan 16, 2013 48.52 48.89 48.32 48.71 13,476,811 +0.26(+0.54%)
Jan 15, 2013 47.93 48.47 47.75 48.45 8,502,074 +0.15(+0.31%)
Jan 14, 2013 48.33 48.62 47.93 48.30 16,927,216 -0.50(-1.02%)
Jan 11, 2013 48.70 48.87 48.36 48.79 8,990,524 +0.09(+0.19%)
Jan 10, 2013 49.22 49.26 48.41 48.70 17,443,662 -0.08(-0.15%)
Jan 09, 2013 48.38 48.84 48.32 48.78 16,459,768 +0.73(+1.52%)
Jan 08, 2013 48.54 48.60 47.81 48.05 17,100,994 -0.08(-0.16%)
Jan 07, 2013 47.63 48.30 47.48 48.12 13,714,001 +0.38(+0.80%)
Jan 04, 2013 48.19 48.38 47.53 47.74 18,516,650 -0.71(-1.47%)
Jan 03, 2013 48.73 49.01 48.18 48.45 18,779,428 -0.23(-0.47%)
Jan 02, 2013 48.22 48.68 46.51 48.68 23,386,830 +2.17(+4.67%)
Dec 31, 2012 45.50 46.80 45.27 46.51 20,136,536 +0.92(+2.01%)
Dec 28, 2012 45.97 46.31 45.52 45.59 10,571,932 -0.66(-1.42%)
Dec 27, 2012 46.29 46.42 45.65 46.24 10,931,669 -0.06(-0.13%)
Dec 26, 2012 46.52 46.81 46.08 46.30 9,407,622 -0.23(-0.50%)
Dec 24, 2012 46.24 46.57 46.16 46.54 7,681,533 +0.22(+0.47%)
Dec 21, 2012 46.24 46.99 46.13 46.32 26,724,542 -0.94(-1.99%)
Dec 20, 2012 47.31 47.48 47.01 47.26 13,925,909 +0.23(+0.50%)
Dec 19, 2012 47.60 47.77 47.01 47.02 18,810,832 -0.61(-1.28%)
Dec 18, 2012 46.91 47.70 46.72 47.63 17,204,164 +0.99(+2.13%)
Dec 17, 2012 45.27 46.66 45.03 46.64 27,597,070 +1.66(+3.69%)
Dec 14, 2012 46.30 46.59 44.69 44.98 49,272,980 -2.20(-4.67%)
Dec 13, 2012 47.42 48.12 46.99 47.18 17,288,182 -0.55(-1.15%)
Dec 12, 2012 48.50 48.66 47.61 47.73 15,549,485 -0.65(-1.34%)
Dec 11, 2012 48.24 48.62 48.18 48.38 12,963,318 +0.32(+0.66%)
Dec 10, 2012 47.96 48.30 47.87 48.06 9,680,337 +0.05(+0.11%)
Dec 07, 2012 48.36 48.42 47.72 48.01 12,335,016 -0.25(-0.53%)
Dec 06, 2012 47.81 48.26 47.66 48.26 11,900,921 +0.43(+0.89%)
Dec 05, 2012 47.43 48.10 47.34 47.84 15,471,879 +0.31(+0.66%)
Dec 04, 2012 47.51 47.61 47.18 47.52 13,613,426 -0.12(-0.24%)
Nov 30, 2012 47.64 47.78 47.30 47.64 17,386,488 +0.20(+0.43%)
Nov 29, 2012 47.21 47.69 47.09 47.44 15,994,923 +0.52(+1.12%)
Nov 28, 2012 46.32 46.94 46.18 46.91 13,263,949 +0.29(+0.63%)
Nov 27, 2012 46.88 46.97 46.37 46.62 12,218,923 -0.17(-0.37%)
Nov 26, 2012 46.99 47.21 46.46 46.79 14,849,758 -0.48(-1.01%)
Nov 23, 2012 46.69 47.30 46.58 47.27 6,414,281 +0.74(+1.59%)
Nov 21, 2012 46.55 46.84 46.34 46.53 10,472,225 +0.00(+0.00%)
Nov 20, 2012 46.39 46.67 45.96 46.53 13,022,580 +0.04(+0.08%)
Nov 19, 2012 46.80 46.84 46.46 46.49 16,250,416 +0.12(+0.26%)
Nov 16, 2012 45.96 46.45 45.49 46.37 20,806,494 +0.49(+1.06%)
Nov 15, 2012 46.16 46.64 45.56 45.89 19,543,034 -0.33(-0.72%)
Nov 14, 2012 46.67 46.85 46.07 46.22 20,582,130 -0.30(-0.65%)
Nov 13, 2012 45.93 47.00 45.83 46.52 17,482,116 +0.38(+0.83%)
Nov 12, 2012 46.31 46.52 45.79 46.14 10,980,852 +0.00(+0.00%)
Nov 09, 2012 45.77 46.61 45.71 46.14 22,988,806 +0.71(+1.57%)
Nov 08, 2012 47.00 47.03 45.21 45.43 42,991,008 +1.91(+4.39%)
Nov 07, 2012 44.48 44.71 43.51 43.52 30,285,742 -1.68(-3.72%)
Nov 06, 2012 45.23 45.47 44.94 45.21 12,703,736 -0.04(-0.10%)
Nov 05, 2012 45.03 45.34 44.78 45.25 13,865,505 +0.85(+1.91%)
Nov 02, 2012 44.93 45.00 44.35 44.41 10,682,293 -0.32(-0.72%)
Nov 01, 2012 43.96 44.83 43.82 44.73 12,769,173 +0.84(+1.91%)
Oct 31, 2012 44.29 44.54 43.67 43.89 14,282,317 -0.32(-0.73%)
Oct 26, 2012 43.28 44.21 44.21 44.21 18,031,368 +1.21(+2.80%)
Oct 25, 2012 43.42 43.59 42.90 43.01 11,921,912 -0.15(-0.35%)
Oct 24, 2012 44.05 44.14 43.04 43.16 15,470,162 -0.51(-1.17%)
Oct 23, 2012 43.50 43.95 43.18 43.66 12,850,795 -0.33(-0.75%)
Oct 19, 2012 44.92 44.92 43.81 43.99 20,001,838 -0.91(-2.02%)
Oct 18, 2012 45.70 45.71 44.64 44.90 21,108,416 -0.76(-1.67%)
Oct 17, 2012 44.84 45.87 44.84 45.66 14,753,947 +0.46(+1.03%)
Oct 16, 2012 44.55 45.27 44.33 45.20 13,945,996 +0.80(+1.81%)
Oct 15, 2012 44.35 44.53 43.61 44.40 18,065,414 +0.30(+0.68%)
Oct 12, 2012 44.33 44.35 43.51 44.10 19,988,262 -0.24(-0.54%)
Oct 11, 2012 45.27 45.31 44.30 44.34 11,875,997 -0.43(-0.95%)
Oct 10, 2012 45.08 45.13 44.67 44.77 15,403,347 -0.46(-1.01%)
Oct 09, 2012 45.89 46.17 45.15 45.22 17,245,684 -0.76(-1.65%)
Oct 08, 2012 46.46 46.67 45.96 45.98 12,343,300 -0.93(-1.98%)
Oct 05, 2012 47.21 47.74 46.74 46.91 13,388,215 -0.01(-0.02%)
Oct 04, 2012 46.54 47.01 46.18 46.91 9,439,433 +0.43(+0.93%)
Oct 03, 2012 46.54 46.70 46.15 46.48 10,059,829 +0.21(+0.45%)
Oct 02, 2012 46.52 46.66 46.07 46.27 10,648,406 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.