Stock Quote

Energy Recovery Inc (NQ: ERII )

18.92 USD +0.42 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 2.750 2.820 2.600 2.620 262,908 -0.13(-4.73%)
May 23, 2011 2.900 2.960 2.750 2.750 273,519 -0.24(-8.03%)
May 20, 2011 2.960 3.020 2.940 2.990 163,302 +0.01(+0.34%)
May 19, 2011 3.020 3.060 2.930 2.980 249,664 +0.00(+0.00%)
May 18, 2011 2.880 3.020 2.850 2.980 293,153 +0.10(+3.47%)
May 17, 2011 2.780 2.900 2.710 2.880 199,697 +0.09(+3.23%)
May 16, 2011 2.890 2.890 2.790 2.790 130,846 -0.11(-3.96%)
May 13, 2011 3.080 3.100 2.900 2.905 156,171 -0.15(-4.75%)
May 12, 2011 2.870 3.080 2.870 3.050 340,378 +0.14(+4.81%)
May 11, 2011 2.990 3.000 2.880 2.910 221,691 -0.09(-3.00%)
May 10, 2011 2.900 3.000 2.800 3.000 383,738 +0.23(+8.30%)
May 09, 2011 2.710 2.790 2.700 2.770 408,574 +0.06(+2.21%)
May 06, 2011 2.740 2.860 2.710 2.710 342,691 -0.17(-5.90%)
May 05, 2011 2.900 2.970 2.880 2.880 163,581 -0.03(-1.03%)
May 04, 2011 2.920 2.970 2.890 2.910 202,048 -0.01(-0.34%)
May 03, 2011 2.940 3.020 2.900 2.920 171,756 -0.02(-0.68%)
May 02, 2011 3.000 3.150 2.930 2.940 341,194 -0.15(-4.85%)
Apr 29, 2011 3.200 3.210 3.050 3.090 196,459 -0.10(-3.13%)
Apr 28, 2011 3.160 3.230 3.120 3.190 126,481 +0.01(+0.31%)
Apr 27, 2011 3.200 3.250 3.150 3.180 223,849 -0.01(-0.31%)
Apr 26, 2011 3.120 3.250 3.120 3.190 222,881 +0.07(+2.24%)
Apr 25, 2011 3.130 3.190 3.100 3.120 132,830 -0.05(-1.58%)
Apr 21, 2011 3.250 3.260 3.110 3.170 216,866 -0.04(-1.09%)
Apr 20, 2011 3.100 3.210 3.020 3.205 984,471 +0.16(+5.08%)
Apr 19, 2011 2.880 3.120 2.880 3.050 378,855 +0.20(+7.02%)
Apr 18, 2011 3.000 3.060 2.840 2.850 788,377 -0.17(-5.63%)
Apr 15, 2011 3.130 3.175 3.020 3.020 312,067 -0.11(-3.51%)
Apr 14, 2011 3.050 3.160 3.050 3.130 115,323 +0.04(+1.29%)
Apr 13, 2011 3.260 3.300 3.090 3.090 261,291 -0.16(-4.92%)
Apr 12, 2011 3.090 3.300 3.050 3.250 300,455 +0.14(+4.50%)
Apr 11, 2011 3.030 3.120 3.020 3.110 141,854 +0.07(+2.30%)
Apr 08, 2011 3.150 3.150 3.000 3.040 230,796 -0.09(-2.88%)
Apr 07, 2011 3.200 3.200 3.130 3.130 144,077 -0.07(-2.19%)
Apr 06, 2011 3.210 3.280 3.125 3.200 269,237 +0.00(+0.00%)
Apr 05, 2011 3.190 3.250 3.150 3.200 188,649 +0.01(+0.31%)
Apr 04, 2011 3.190 3.290 3.160 3.190 212,126 +0.01(+0.31%)
Apr 01, 2011 3.220 3.250 3.080 3.180 306,263 +0.00(+0.00%)
Mar 31, 2011 3.370 3.400 3.140 3.180 430,498 -0.19(-5.64%)
Mar 30, 2011 3.430 3.480 3.320 3.370 1,233,330 -0.03(-0.88%)
Mar 29, 2011 3.260 3.440 3.260 3.400 619,536 +0.17(+5.26%)
Mar 28, 2011 3.320 3.320 3.210 3.230 155,280 -0.07(-2.12%)
Mar 25, 2011 3.290 3.340 3.220 3.300 196,281 +0.02(+0.61%)
Mar 24, 2011 3.280 3.350 3.260 3.280 209,173 +0.01(+0.31%)
Mar 23, 2011 3.380 3.400 3.250 3.270 200,950 -0.13(-3.82%)
Mar 22, 2011 3.190 3.450 3.165 3.400 437,516 +0.22(+6.92%)
Mar 21, 2011 3.165 3.180 3.090 3.180 145,592 +0.07(+2.25%)
Mar 18, 2011 3.100 3.110 3.020 3.110 226,310 +0.06(+1.97%)
Mar 17, 2011 3.150 3.180 3.030 3.050 235,558 -0.04(-1.29%)
Mar 16, 2011 3.040 3.110 3.040 3.090 304,155 +0.05(+1.64%)
Mar 15, 2011 2.900 3.060 2.880 3.040 250,153 +0.04(+1.33%)
Mar 14, 2011 3.040 3.060 2.950 3.000 223,279 -0.10(-3.23%)
Mar 11, 2011 3.000 3.110 2.970 3.100 435,006 +0.10(+3.25%)
Mar 10, 2011 3.100 3.120 2.970 3.002 383,006 -0.13(-4.07%)
Mar 09, 2011 3.160 3.190 3.120 3.130 183,354 -0.03(-0.95%)
Mar 08, 2011 3.150 3.210 3.095 3.160 365,422 -0.01(-0.32%)
Mar 07, 2011 3.250 3.305 3.135 3.170 532,587 -0.13(-3.94%)
Mar 04, 2011 3.110 3.380 2.950 3.300 1,078,430 -0.14(-4.07%)
Mar 03, 2011 3.400 3.440 3.360 3.440 172,102 +0.08(+2.38%)
Mar 02, 2011 3.410 3.410 3.340 3.360 247,324 -0.04(-1.18%)
Mar 01, 2011 3.440 3.440 3.380 3.400 282,933 +0.01(+0.29%)
Feb 28, 2011 3.380 3.500 3.280 3.390 477,955 +0.08(+2.42%)
Feb 25, 2011 3.330 3.340 3.290 3.310 183,281 +0.01(+0.30%)
Feb 24, 2011 3.290 3.360 3.260 3.300 201,285 +0.03(+0.92%)
Feb 23, 2011 3.320 3.330 3.200 3.270 213,134 -0.05(-1.51%)
Feb 22, 2011 3.370 3.380 3.310 3.320 280,240 -0.09(-2.64%)
Feb 18, 2011 3.360 3.430 3.350 3.410 170,445 +0.07(+2.10%)
Feb 17, 2011 3.360 3.390 3.320 3.340 203,904 -0.02(-0.60%)
Feb 16, 2011 3.420 3.420 3.250 3.360 581,166 -0.06(-1.75%)
Feb 15, 2011 3.420 3.460 3.330 3.420 133,137 -0.03(-0.87%)
Feb 14, 2011 3.430 3.490 3.430 3.450 117,087 +0.03(+0.88%)
Feb 11, 2011 3.430 3.480 3.400 3.420 425,984 -0.02(-0.58%)
Feb 10, 2011 3.520 3.530 3.360 3.440 348,025 -0.10(-2.82%)
Feb 09, 2011 3.670 3.670 3.510 3.540 191,445 -0.14(-3.80%)
Feb 08, 2011 3.670 3.680 3.590 3.680 215,984 +0.02(+0.55%)
Feb 07, 2011 3.650 3.700 3.580 3.660 263,343 +0.00(+0.00%)
Feb 04, 2011 3.660 3.670 3.590 3.660 160,112 +0.01(+0.27%)
Feb 03, 2011 3.520 3.660 3.490 3.650 243,511 +0.11(+3.11%)
Feb 02, 2011 3.510 3.620 3.460 3.540 404,620 +0.00(+0.00%)
Feb 01, 2011 3.510 3.620 3.440 3.540 335,668 +0.12(+3.51%)
Jan 31, 2011 3.420 3.500 3.400 3.420 324,280 +0.04(+1.18%)
Jan 28, 2011 3.500 3.560 3.380 3.380 756,815 -0.20(-5.59%)
Jan 27, 2011 3.560 3.600 3.450 3.580 406,677 +0.06(+1.70%)
Jan 26, 2011 3.490 3.580 3.490 3.520 227,106 +0.03(+0.86%)
Jan 25, 2011 3.600 3.600 3.450 3.490 479,892 -0.08(-2.24%)
Jan 24, 2011 3.620 3.850 3.530 3.570 1,035,890 -0.03(-0.83%)
Jan 21, 2011 3.680 3.690 3.600 3.600 214,096 -0.05(-1.37%)
Jan 20, 2011 3.680 3.730 3.620 3.650 285,456 +0.00(+0.00%)
Jan 19, 2011 3.870 3.900 3.630 3.650 537,483 -0.24(-6.17%)
Jan 18, 2011 4.070 4.100 3.850 3.890 396,626 -0.21(-5.12%)
Jan 14, 2011 4.050 4.140 4.030 4.100 366,345 +0.03(+0.74%)
Jan 13, 2011 4.130 4.200 4.010 4.070 419,891 -0.06(-1.45%)
Jan 12, 2011 4.260 4.260 4.075 4.130 325,858 -0.10(-2.36%)
Jan 11, 2011 3.920 4.250 3.920 4.230 529,145 +0.33(+8.46%)
Jan 10, 2011 3.900 3.940 3.850 3.900 225,845 -0.01(-0.26%)
Jan 07, 2011 3.920 3.999 3.850 3.910 324,836 -0.01(-0.26%)
Jan 06, 2011 4.020 4.200 3.900 3.920 431,664 -0.10(-2.49%)
Jan 05, 2011 3.990 4.060 3.890 4.020 368,496 +0.09(+2.29%)
Jan 04, 2011 4.150 4.150 3.860 3.930 896,373 -0.22(-5.30%)
Jan 03, 2011 3.710 4.360 3.660 4.150 2,316,425 +0.49(+13.39%)
Dec 31, 2010 3.640 3.700 3.640 3.660 113,195 +0.02(+0.55%)
Dec 30, 2010 3.710 3.810 3.640 3.640 472,435 -0.06(-1.62%)
Dec 29, 2010 3.700 3.780 3.690 3.700 117,144 +0.01(+0.27%)
Dec 28, 2010 3.610 3.780 3.610 3.690 314,219 +0.08(+2.22%)
Dec 27, 2010 3.620 3.650 3.610 3.610 133,766 -0.04(-1.10%)
Dec 23, 2010 3.690 3.750 3.620 3.650 150,620 +0.01(+0.27%)
Dec 22, 2010 3.590 3.710 3.570 3.640 178,060 +0.03(+0.83%)
Dec 21, 2010 3.780 3.780 3.580 3.610 194,433 -0.14(-3.73%)
Dec 20, 2010 3.690 3.780 3.630 3.750 270,904 +0.11(+3.02%)
Dec 17, 2010 3.740 3.740 3.600 3.640 366,612 -0.08(-2.15%)
Dec 16, 2010 3.780 3.780 3.610 3.720 200,386 -0.07(-1.85%)
Dec 15, 2010 3.860 3.940 3.780 3.790 176,084 -0.04(-1.04%)
Dec 14, 2010 3.840 3.900 3.760 3.830 149,734 +0.02(+0.52%)
Dec 13, 2010 3.950 3.950 3.810 3.810 148,381 -0.13(-3.30%)
Dec 10, 2010 3.930 3.950 3.850 3.940 148,310 +0.00(+0.00%)
Dec 09, 2010 3.830 3.950 3.780 3.940 269,519 +0.14(+3.68%)
Dec 08, 2010 3.850 3.910 3.740 3.800 138,893 -0.02(-0.52%)
Dec 07, 2010 3.800 3.910 3.720 3.820 244,713 +0.03(+0.79%)
Dec 06, 2010 3.730 3.850 3.670 3.790 258,893 +0.04(+1.07%)
Dec 03, 2010 3.590 3.790 3.550 3.750 376,298 +0.10(+2.74%)
Dec 02, 2010 3.360 3.660 3.310 3.650 311,259 +0.28(+8.31%)
Dec 01, 2010 3.380 3.430 3.360 3.370 185,723 +0.04(+1.20%)
Nov 30, 2010 3.380 3.400 3.300 3.330 193,238 -0.10(-2.92%)
Nov 29, 2010 3.490 3.510 3.380 3.430 116,007 -0.12(-3.38%)
Nov 26, 2010 3.450 3.550 3.450 3.550 36,313 +0.06(+1.72%)
Nov 24, 2010 3.400 3.490 3.490 3.490 182,112 +0.14(+4.18%)
Nov 23, 2010 3.580 3.580 3.300 3.350 399,464 -0.28(-7.71%)
Nov 22, 2010 3.590 3.630 3.540 3.630 126,602 +0.03(+0.83%)
Nov 19, 2010 3.620 3.650 3.540 3.600 128,509 -0.02(-0.55%)
Nov 18, 2010 3.600 3.650 3.540 3.620 206,005 +0.08(+2.26%)
Nov 17, 2010 3.440 3.570 3.440 3.540 162,377 +0.10(+2.91%)
Nov 16, 2010 3.570 3.580 3.400 3.440 181,091 -0.14(-3.91%)
Nov 15, 2010 3.590 3.640 3.570 3.580 135,544 +0.00(+0.00%)
Nov 12, 2010 3.720 3.750 3.570 3.580 201,222 -0.19(-5.04%)
Nov 11, 2010 3.750 3.850 3.710 3.770 141,647 -0.01(-0.26%)
Nov 10, 2010 3.590 3.780 3.550 3.780 331,572 +0.18(+5.00%)
Nov 09, 2010 3.600 3.700 3.570 3.600 252,006 +0.00(+0.00%)
Nov 08, 2010 3.550 3.730 3.550 3.600 508,648 +0.03(+0.84%)
Nov 05, 2010 3.420 3.610 3.330 3.570 678,141 -0.09(-2.46%)
Nov 04, 2010 3.670 3.760 3.640 3.660 314,606 +0.07(+1.95%)
Nov 03, 2010 3.660 3.720 3.550 3.590 349,445 -0.05(-1.37%)
Nov 02, 2010 3.590 3.650 3.541 3.640 327,044 +0.14(+4.00%)
Nov 01, 2010 3.590 3.700 3.500 3.500 329,381 -0.06(-1.69%)
Oct 29, 2010 3.610 3.700 3.550 3.560 302,108 -0.05(-1.39%)
Oct 28, 2010 3.850 3.850 3.600 3.610 619,363 -0.22(-5.74%)
Oct 27, 2010 3.860 3.900 3.760 3.830 258,577 +0.05(+1.32%)
Oct 25, 2010 3.890 3.900 3.760 3.780 119,403 -0.11(-2.83%)
Oct 22, 2010 3.880 3.890 3.800 3.890 83,522 +0.01(+0.26%)
Oct 21, 2010 3.840 3.980 3.760 3.880 185,112 +0.05(+1.31%)
Oct 20, 2010 3.830 3.870 3.800 3.830 112,155 +0.03(+0.79%)
Oct 19, 2010 3.800 3.910 3.760 3.800 215,511 -0.08(-2.06%)
Oct 18, 2010 3.790 3.880 3.770 3.880 158,417 +0.09(+2.37%)
Oct 15, 2010 3.740 3.790 3.700 3.790 354,974 +0.11(+2.99%)
Oct 14, 2010 3.800 3.800 3.680 3.680 184,697 -0.13(-3.41%)
Oct 13, 2010 3.900 3.990 3.760 3.810 510,946 -0.09(-2.31%)
Oct 12, 2010 3.620 3.900 3.610 3.900 409,519 +0.26(+7.14%)
Oct 11, 2010 3.630 3.650 3.600 3.640 173,823 -0.01(-0.27%)
Oct 08, 2010 3.630 3.650 3.530 3.650 328,401 +0.03(+0.83%)
Oct 07, 2010 3.610 3.630 3.560 3.620 116,842 +0.03(+0.84%)
Oct 06, 2010 3.620 3.640 3.579 3.590 231,256 -0.04(-1.10%)
Oct 05, 2010 3.680 3.680 3.590 3.630 236,308 +0.00(+0.00%)
Oct 04, 2010 3.720 3.770 3.570 3.630 254,574 -0.12(-3.20%)
Oct 01, 2010 3.630 3.750 3.551 3.750 190,642 +0.16(+4.46%)
Sep 30, 2010 3.640 3.640 3.480 3.590 261,786 -0.02(-0.55%)
Sep 29, 2010 3.590 3.650 3.530 3.610 549,809 +0.02(+0.56%)
Sep 28, 2010 3.640 3.710 3.530 3.590 251,960 -0.05(-1.37%)
Sep 27, 2010 3.590 3.670 3.536 3.640 232,389 +0.03(+0.83%)
Sep 24, 2010 3.450 3.610 3.450 3.610 192,072 +0.23(+6.80%)
Sep 23, 2010 3.340 3.480 3.300 3.380 242,094 +0.01(+0.30%)
Sep 22, 2010 3.320 3.400 3.262 3.370 240,666 +0.03(+0.90%)
Sep 21, 2010 3.610 3.610 3.320 3.340 373,774 -0.26(-7.22%)
Sep 20, 2010 3.490 3.620 3.410 3.600 352,245 +0.14(+4.05%)
Sep 17, 2010 3.480 3.550 3.400 3.460 383,012 -0.03(-0.86%)
Sep 15, 2010 3.460 3.530 3.420 3.490 218,551 +0.04(+1.16%)
Sep 14, 2010 3.550 3.650 3.450 3.450 284,492 -0.10(-2.82%)
Sep 13, 2010 3.490 3.550 3.450 3.550 204,746 +0.08(+2.31%)
Sep 10, 2010 3.320 3.480 3.320 3.470 144,731 +0.16(+4.83%)
Sep 09, 2010 3.330 3.360 3.250 3.310 300,540 +0.01(+0.30%)
Sep 08, 2010 3.320 3.410 3.280 3.300 354,271 -0.04(-1.20%)
Sep 07, 2010 3.460 3.460 3.290 3.340 250,335 -0.12(-3.47%)
Sep 03, 2010 3.460 3.530 3.350 3.460 263,412 +0.03(+0.87%)
Sep 02, 2010 3.300 3.480 3.290 3.430 193,295 +0.11(+3.31%)
Sep 01, 2010 3.220 3.330 3.080 3.320 1,598,427 +0.15(+4.57%)
Aug 31, 2010 3.340 3.390 3.160 3.175 820,614 -0.18(-5.22%)
Aug 30, 2010 3.610 3.610 3.340 3.350 627,370 -0.26(-7.20%)
Aug 27, 2010 3.700 3.760 3.550 3.610 884,914 -0.02(-0.55%)
Aug 26, 2010 3.820 3.860 3.610 3.630 965,971 -0.17(-4.47%)
Aug 25, 2010 3.810 3.830 3.710 3.800 563,815 -0.03(-0.78%)
Aug 24, 2010 3.920 3.970 3.780 3.830 173,571 -0.10(-2.54%)
Aug 23, 2010 3.950 4.040 3.920 3.930 173,682 -0.03(-0.76%)
Aug 20, 2010 3.810 3.960 3.810 3.960 155,717 +0.12(+3.13%)
Aug 19, 2010 3.930 3.970 3.780 3.840 289,803 -0.12(-3.03%)
Aug 18, 2010 3.960 4.000 3.910 3.960 180,544 -0.01(-0.25%)
Aug 17, 2010 3.970 4.020 3.950 3.970 184,721 +0.04(+1.02%)
Aug 16, 2010 3.970 4.040 3.910 3.930 125,536 -0.07(-1.75%)
Aug 13, 2010 4.000 4.040 3.950 4.000 306,137 +0.00(+0.00%)
Aug 12, 2010 3.950 4.020 3.935 4.000 187,815 -0.01(-0.25%)
Aug 11, 2010 3.950 4.020 3.850 4.010 388,278 +0.01(+0.25%)
Aug 10, 2010 4.090 4.120 4.000 4.000 194,523 -0.14(-3.38%)
Aug 09, 2010 3.900 4.150 3.850 4.140 184,090 +0.25(+6.43%)
Aug 06, 2010 3.900 3.960 3.830 3.890 235,952 -0.22(-5.35%)
Aug 05, 2010 3.980 4.150 3.970 4.110 177,670 +0.09(+2.24%)
Aug 04, 2010 4.080 4.150 4.000 4.020 302,891 -0.02(-0.50%)
Aug 03, 2010 4.110 4.180 4.010 4.040 170,001 -0.11(-2.65%)
Aug 02, 2010 4.180 4.180 4.020 4.150 212,344 +0.05(+1.22%)
Jul 30, 2010 4.050 4.140 4.010 4.100 219,424 -0.01(-0.24%)
Jul 29, 2010 4.100 4.140 3.960 4.110 183,387 +0.08(+1.99%)
Jul 28, 2010 4.210 4.210 3.909 4.030 225,402 -0.17(-4.05%)
Jul 27, 2010 4.190 4.230 4.010 4.200 278,023 +0.03(+0.72%)
Jul 26, 2010 4.050 4.190 3.990 4.170 276,881 +0.12(+2.96%)
Jul 23, 2010 3.880 4.050 3.840 4.050 453,528 +0.17(+4.38%)
Jul 22, 2010 3.840 3.880 3.790 3.880 219,472 +0.10(+2.65%)
Jul 21, 2010 3.740 3.850 3.730 3.780 476,074 +0.05(+1.34%)
Jul 20, 2010 3.640 3.730 3.600 3.730 179,549 +0.04(+1.08%)
Jul 19, 2010 3.560 3.710 3.540 3.690 107,217 +0.15(+4.24%)
Jul 16, 2010 3.650 3.660 3.520 3.540 247,183 -0.12(-3.28%)
Jul 15, 2010 3.800 3.850 3.600 3.660 247,978 -0.16(-4.19%)
Jul 14, 2010 3.820 3.850 3.710 3.820 336,768 +0.00(+0.00%)
Jul 13, 2010 3.830 3.860 3.690 3.820 458,586 +0.13(+3.52%)
Jul 12, 2010 4.000 4.030 3.690 3.690 354,222 -0.31(-7.75%)
Jul 09, 2010 4.120 4.140 3.930 4.000 313,098 -0.14(-3.38%)
Jul 08, 2010 4.100 4.160 3.960 4.140 240,850 +0.08(+1.97%)
Jul 07, 2010 3.830 4.060 3.830 4.060 309,804 +0.25(+6.56%)
Jul 06, 2010 3.910 4.060 3.760 3.810 511,953 -0.09(-2.31%)
Jul 02, 2010 3.920 3.990 3.840 3.900 308,820 -0.01(-0.26%)
Jul 01, 2010 4.000 4.020 3.770 3.910 435,252 -0.09(-2.25%)
Jun 30, 2010 4.250 4.290 4.000 4.000 641,850 -0.30(-6.98%)
Jun 29, 2010 4.380 4.380 4.050 4.300 2,666,494 +0.50(+13.16%)
Jun 25, 2010 3.780 3.800 3.640 3.800 1,049,877 +0.04(+1.06%)
Jun 24, 2010 3.840 3.850 3.710 3.760 461,315 -0.07(-1.83%)
Jun 23, 2010 3.780 3.860 3.650 3.830 233,187 +0.08(+2.13%)
Jun 22, 2010 3.870 4.000 3.740 3.750 317,331 -0.09(-2.34%)
Jun 21, 2010 3.960 4.040 3.830 3.840 209,687 -0.07(-1.79%)
Jun 18, 2010 4.010 4.019 3.770 3.910 1,067,121 -0.08(-2.01%)
Jun 17, 2010 3.750 4.090 3.740 3.990 455,406 +0.25(+6.68%)
Jun 16, 2010 3.900 3.920 3.690 3.740 395,343 -0.22(-5.56%)
Jun 15, 2010 3.330 4.000 3.300 3.960 1,014,537 +0.68(+20.73%)
Jun 14, 2010 3.290 3.340 3.260 3.280 386,121 +0.03(+0.92%)
Jun 11, 2010 3.220 3.280 3.220 3.250 237,685 -0.02(-0.61%)
Jun 10, 2010 3.280 3.290 3.220 3.270 271,638 +0.07(+2.19%)
Jun 09, 2010 3.330 3.420 3.160 3.200 305,133 -0.07(-2.14%)
Jun 08, 2010 3.150 3.320 3.150 3.270 330,596 +0.12(+3.81%)
Jun 07, 2010 3.200 3.350 3.150 3.150 433,691 -0.05(-1.56%)
Jun 04, 2010 3.320 3.370 3.190 3.200 778,581 -0.20(-5.88%)
Jun 03, 2010 3.500 3.650 3.400 3.400 663,723 -0.07(-2.02%)
Jun 02, 2010 3.480 3.540 3.340 3.470 643,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.