Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.31 13.49 13.17 13.42 10,874,413 -0.02(-0.14%)
Aug 28, 2008 13.03 13.45 12.98 13.44 14,181,709 +0.45(+3.43%)
Aug 27, 2008 12.95 13.04 12.80 12.99 8,147,579 +0.04(+0.29%)
Aug 26, 2008 12.93 13.13 12.81 12.96 10,610,297 -0.02(-0.15%)
Aug 25, 2008 13.10 13.20 12.93 12.97 10,756,864 -0.15(-1.16%)
Aug 22, 2008 12.83 13.21 12.81 13.13 10,645,541 +0.36(+2.82%)
Aug 21, 2008 12.50 12.79 12.48 12.77 11,740,094 +0.07(+0.52%)
Aug 20, 2008 12.75 12.85 12.57 12.70 9,235,484 -0.05(-0.37%)
Aug 19, 2008 12.96 12.97 12.59 12.75 10,071,093 -0.24(-1.82%)
Aug 18, 2008 13.23 13.35 12.92 12.98 7,799,575 -0.20(-1.51%)
Aug 15, 2008 13.17 13.39 12.96 13.18 13,316,027 -0.02(-0.14%)
Aug 14, 2008 12.83 13.42 12.67 13.20 16,686,529 +0.25(+1.90%)
Aug 13, 2008 12.73 13.05 12.53 12.96 18,130,986 +0.21(+1.64%)
Aug 12, 2008 12.96 13.07 12.64 12.75 18,504,524 -0.22(-1.68%)
Aug 11, 2008 13.04 13.16 12.84 12.96 14,123,884 -0.15(-1.16%)
Aug 08, 2008 12.71 13.16 12.71 13.12 14,272,561 +0.34(+2.67%)
Aug 07, 2008 13.30 13.33 12.66 12.77 23,975,392 -0.43(-3.23%)
Aug 06, 2008 14.80 14.80 12.96 13.20 24,917,258 -0.77(-5.50%)
Aug 05, 2008 13.65 13.97 13.50 13.97 17,656,464 +0.63(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.