Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.40 USD -1.31 (-2.32%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.55 18.75 18.45 18.55 376,591 +0.15(+0.82%)
Mar 30, 2006 18.40 18.60 18.40 18.40 48,322 +0.40(+2.22%)
Mar 29, 2006 18.00 18.35 17.95 18.00 1,073,768 -0.25(-1.37%)
Mar 28, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 27, 2006 18.25 18.60 18.25 18.25 89,726 +0.30(+1.67%)
Mar 24, 2006 17.85 18.30 17.85 17.95 267,882 -0.30(-1.64%)
Mar 21, 2006 18.25 18.55 18.25 18.25 33,586 -0.15(-0.82%)
Mar 20, 2006 18.40 18.65 18.40 18.40 40,371 +0.00(+0.00%)
Mar 17, 2006 18.40 18.55 18.35 18.40 86,777 +0.60(+3.37%)
Mar 16, 2006 17.80 18.05 17.75 17.80 37,978 +0.10(+0.56%)
Mar 15, 2006 18.10 18.00 17.70 17.70 27,109 -0.40(-2.21%)
Mar 14, 2006 18.10 18.25 18.00 18.10 120,420 +0.00(+0.00%)
Mar 13, 2006 18.10 18.20 17.95 18.10 32,449 +0.25(+1.40%)
Mar 10, 2006 17.85 18.00 17.75 17.85 87,968 -0.45(-2.46%)
Mar 09, 2006 18.30 18.35 18.15 18.30 142,761 +0.70(+3.98%)
Mar 08, 2006 17.60 17.60 17.20 17.60 107,968 -0.20(-1.12%)
Mar 07, 2006 17.80 18.10 17.80 17.80 94,307 +0.25(+1.42%)
Mar 06, 2006 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Mar 03, 2006 17.55 17.80 17.50 17.55 63,975 -0.15(-0.85%)
Mar 02, 2006 17.70 18.10 17.55 17.70 124,091 -1.25(-6.60%)
Mar 01, 2006 18.95 18.95 18.55 18.95 147,932 +0.25(+1.34%)
Feb 28, 2006 18.85 18.85 18.55 18.70 148,599 -0.15(-0.80%)
Feb 27, 2006 18.85 19.00 18.80 18.85 784,093 +0.23(+1.24%)
Feb 24, 2006 18.62 18.75 18.50 18.62 1,344,130 -0.23(-1.22%)
Feb 23, 2006 18.85 19.05 18.85 18.85 1,515,777 +0.60(+3.29%)
Feb 22, 2006 18.25 18.45 18.10 18.25 1,306,086 +0.05(+0.27%)
Feb 21, 2006 18.20 18.35 18.20 18.20 41,014 +0.70(+4.00%)
Feb 17, 2006 17.50 17.80 17.50 17.50 42,314 +0.25(+1.45%)
Feb 16, 2006 17.25 17.40 17.15 17.25 39,875 +0.60(+3.60%)
Feb 15, 2006 16.65 16.90 16.50 16.65 89,013 -0.40(-2.35%)
Feb 14, 2006 17.05 17.05 16.75 17.05 37,261 +0.00(+0.00%)
Feb 13, 2006 17.05 17.05 16.80 17.05 75,867 -0.30(-1.73%)
Feb 10, 2006 17.35 17.50 17.05 17.35 35,937 +0.40(+2.36%)
Feb 09, 2006 16.95 17.20 16.80 16.95 30,918 -0.35(-2.02%)
Feb 08, 2006 17.30 17.30 16.90 17.30 60,478 +0.20(+1.17%)
Feb 07, 2006 16.55 17.50 17.10 17.10 98,008 +0.55(+3.32%)
Feb 06, 2006 16.55 16.95 16.50 16.55 110,894 -0.45(-2.65%)
Feb 03, 2006 17.00 17.05 16.80 17.00 88,926 +0.00(+0.00%)
Feb 02, 2006 17.00 17.30 17.00 17.00 2,468,658 +0.15(+0.89%)
Feb 01, 2006 16.85 17.30 16.80 16.85 89,523 -0.20(-1.17%)
Jan 31, 2006 17.05 17.35 17.05 17.05 43,001 -0.70(-3.94%)
Jan 30, 2006 17.75 18.00 17.70 17.75 2,166,673 -0.15(-0.84%)
Jan 27, 2006 17.90 18.20 17.75 17.90 129,636 +0.20(+1.13%)
Jan 26, 2006 17.70 17.90 17.50 17.70 57,900 +0.35(+2.02%)
Jan 25, 2006 17.35 17.71 17.35 17.35 455,078 -0.35(-1.98%)
Jan 24, 2006 17.70 17.90 17.65 17.70 43,561 +0.05(+0.28%)
Jan 23, 2006 17.65 17.80 17.50 17.65 68,195 +0.40(+2.32%)
Jan 20, 2006 17.25 17.60 17.15 17.25 59,605 +0.80(+4.86%)
Jan 19, 2006 16.45 16.65 16.45 16.45 68,239 +0.05(+0.30%)
Jan 18, 2006 16.40 17.25 16.21 16.40 554,694 -0.35(-2.09%)
Jan 17, 2006 16.75 16.85 16.50 16.75 112,119 -0.40(-2.33%)
Jan 13, 2006 17.15 17.40 16.87 17.15 440,706 +0.25(+1.48%)
Jan 12, 2006 16.90 16.90 16.90 16.90 0 +0.25(+1.50%)
Jan 11, 2006 16.65 16.70 16.34 16.65 339,681 -0.15(-0.89%)
Jan 10, 2006 16.80 17.01 16.45 16.80 124,278 +0.15(+0.90%)
Jan 09, 2006 16.65 16.65 16.30 16.65 54,284 +0.30(+1.83%)
Jan 06, 2006 16.35 16.50 16.20 16.35 331,827 +0.15(+0.93%)
Jan 05, 2006 16.20 16.45 16.15 16.20 616,494 +0.65(+4.18%)
Jan 04, 2006 15.35 15.65 15.45 15.55 56,137 +0.20(+1.30%)
Jan 03, 2006 15.35 15.50 15.05 15.35 82,006 +0.10(+0.66%)
Dec 30, 2005 15.25 15.25 15.00 15.25 38,191 +0.30(+2.01%)
Dec 29, 2005 14.95 15.15 14.90 14.95 573,613 +0.05(+0.34%)
Dec 28, 2005 14.90 15.05 14.75 14.90 734,702 +0.30(+2.05%)
Dec 23, 2005 14.60 14.80 14.60 14.60 75,439 -0.10(-0.68%)
Dec 22, 2005 14.50 14.75 14.55 14.70 337,577 +0.20(+1.38%)
Dec 21, 2005 14.55 14.65 14.40 14.50 47,448 -0.05(-0.34%)
Dec 20, 2005 14.55 14.85 14.50 14.55 67,327 -0.30(-2.02%)
Dec 19, 2005 14.85 14.90 14.60 14.85 38,385 +0.07(+0.47%)
Dec 16, 2005 14.78 15.05 14.65 14.78 43,488 -0.02(-0.14%)
Dec 15, 2005 14.80 15.10 14.80 14.80 75,300 -0.30(-1.99%)
Dec 14, 2005 15.10 15.30 15.00 15.10 339,113 +0.05(+0.33%)
Dec 13, 2005 15.05 15.10 14.85 15.05 92,949 +0.45(+3.08%)
Dec 12, 2005 14.60 14.75 14.55 14.60 42,628 +0.15(+1.04%)
Dec 09, 2005 14.45 14.60 14.10 14.45 75,154 +0.30(+2.12%)
Dec 08, 2005 14.15 14.45 14.15 14.15 195,202 -0.35(-2.41%)
Dec 07, 2005 14.50 14.70 14.40 14.50 92,071 +0.15(+1.05%)
Dec 06, 2005 14.35 14.40 14.15 14.35 58,286 +0.55(+3.99%)
Dec 05, 2005 13.80 14.05 13.80 13.80 52,508 +0.20(+1.47%)
Dec 02, 2005 13.60 13.87 13.60 13.60 87,921 -0.20(-1.45%)
Dec 01, 2005 13.65 13.90 13.60 13.80 65,923 +0.15(+1.10%)
Nov 30, 2005 13.65 13.95 13.65 13.65 94,466 -0.20(-1.44%)
Nov 29, 2005 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Nov 28, 2005 13.85 13.90 13.70 13.85 64,822 +0.35(+2.59%)
Nov 25, 2005 13.50 13.60 13.45 13.50 30,946 -0.35(-2.53%)
Nov 23, 2005 13.85 13.85 13.60 13.85 63,410 +0.30(+2.21%)
Nov 22, 2005 13.55 13.70 13.50 13.55 113,170 -0.20(-1.45%)
Nov 21, 2005 13.75 13.86 13.00 13.75 213,353 -0.05(-0.36%)
Nov 18, 2005 13.80 13.80 13.20 13.80 35,969 +0.15(+1.10%)
Nov 17, 2005 13.65 13.85 13.65 13.65 523,424 +0.05(+0.37%)
Nov 16, 2005 13.60 13.75 13.60 13.60 118,204 +0.05(+0.37%)
Nov 15, 2005 13.55 13.65 13.25 13.55 37,688 +0.15(+1.12%)
Nov 14, 2005 13.40 13.60 13.20 13.40 27,239 -0.15(-1.11%)
Nov 11, 2005 13.55 13.75 13.55 13.55 28,068 -0.05(-0.37%)
Nov 10, 2005 13.60 13.80 13.60 13.60 44,896 -0.05(-0.37%)
Nov 09, 2005 13.65 13.85 13.65 13.65 18,534 -0.10(-0.73%)
Nov 08, 2005 13.75 13.90 13.65 13.75 76,609 +0.00(+0.00%)
Nov 07, 2005 13.75 13.90 13.60 13.75 144,621 +0.00(+0.00%)
Nov 04, 2005 13.75 13.95 13.70 13.75 20,534 -0.35(-2.48%)
Nov 03, 2005 14.10 14.15 13.90 14.10 60,079 +0.15(+1.08%)
Nov 02, 2005 13.95 14.05 13.85 13.95 248,013 -0.30(-2.11%)
Nov 01, 2005 14.25 14.30 14.05 14.25 101,801 +0.00(+0.00%)
Oct 31, 2005 14.10 14.25 13.85 14.25 337,865 +0.15(+1.06%)
Oct 28, 2005 14.10 14.15 13.90 14.10 903,639 +0.15(+1.08%)
Oct 27, 2005 13.95 14.30 13.95 13.95 215,397 -0.45(-3.13%)
Oct 26, 2005 14.40 14.40 14.15 14.40 729,885 +0.30(+2.13%)
Oct 25, 2005 14.10 14.30 14.05 14.10 107,041 -0.15(-1.05%)
Oct 24, 2005 14.25 14.25 14.00 14.25 62,623 +0.20(+1.42%)
Oct 21, 2005 14.05 14.25 14.00 14.05 56,974 +0.10(+0.72%)
Oct 20, 2005 13.95 14.25 13.80 13.95 622,804 -0.05(-0.36%)
Oct 19, 2005 14.00 14.15 13.75 14.00 854,808 +0.05(+0.36%)
Oct 18, 2005 13.95 14.00 13.80 13.95 578,001 -0.15(-1.06%)
Oct 17, 2005 14.10 14.30 14.00 14.10 23,636 -0.25(-1.74%)
Oct 14, 2005 14.35 14.35 14.00 14.35 199,642 +0.20(+1.41%)
Oct 13, 2005 14.20 14.15 13.80 14.15 77,716 -0.05(-0.35%)
Oct 12, 2005 14.20 14.35 14.05 14.20 310,736 +0.00(+0.00%)
Oct 11, 2005 14.20 14.40 14.05 14.20 26,014 -0.45(-3.07%)
Oct 10, 2005 14.25 14.65 14.35 14.65 39,771 +0.40(+2.81%)
Oct 07, 2005 14.25 14.65 14.25 14.25 48,811 -0.85(-5.63%)
Oct 06, 2005 15.10 15.10 15.10 15.10 0 +0.40(+2.72%)
Oct 05, 2005 14.70 14.70 14.70 14.70 0 +0.45(+3.16%)
Oct 04, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 03, 2005 14.60 14.25 14.25 44,949 -0.05(-0.35%)
Sep 30, 2005 14.60 14.25 14.30 248,058 -0.55(-3.70%)
Sep 29, 2005 14.95 14.55 14.85 171,622 +0.65(+4.58%)
Sep 28, 2005 14.20 14.40 14.14 14.20 53,576 +0.10(+0.71%)
Sep 27, 2005 14.10 14.30 14.00 14.10 287,317 -0.15(-1.05%)
Sep 26, 2005 14.25 14.30 14.00 14.25 25,359 -0.05(-0.35%)
Sep 23, 2005 14.30 14.35 14.15 14.30 43,512 -0.05(-0.35%)
Sep 22, 2005 14.35 14.40 14.15 14.35 147,568 +0.25(+1.77%)
Sep 21, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 20, 2005 14.10 14.40 14.10 14.10 98,008 +0.25(+1.81%)
Sep 19, 2005 13.85 14.10 13.85 13.85 24,460 -0.25(-1.77%)
Sep 16, 2005 14.10 14.20 14.05 14.10 150,863 -0.40(-2.76%)
Sep 15, 2005 14.50 14.50 14.35 14.50 24,362 +0.40(+2.84%)
Sep 14, 2005 14.10 14.20 14.00 14.10 252,338 +0.00(+0.00%)
Sep 13, 2005 14.10 14.10 13.90 14.10 20,355 +0.10(+0.71%)
Sep 12, 2005 14.00 14.00 13.80 14.00 21,395 +0.25(+1.82%)
Sep 09, 2005 13.75 13.90 13.65 13.75 28,264 +0.10(+0.73%)
Sep 08, 2005 13.65 13.80 13.55 13.65 63,263 +0.15(+1.11%)
Sep 07, 2005 13.50 13.65 13.45 13.50 189,784 +0.25(+1.89%)
Sep 06, 2005 13.25 13.50 13.15 13.25 25,682 -0.30(-2.21%)
Sep 02, 2005 13.55 13.70 13.40 13.55 24,047 +0.20(+1.50%)
Sep 01, 2005 13.35 13.55 13.25 13.35 39,491 +0.20(+1.52%)
Aug 31, 2005 13.15 13.15 12.90 13.15 20,694 +0.00(+0.00%)
Aug 30, 2005 13.15 13.20 12.95 13.15 32,086 +0.00(+0.00%)
Aug 29, 2005 13.15 13.15 13.00 13.15 19,696 -0.15(-1.13%)
Aug 26, 2005 13.30 13.40 13.15 13.30 174,966 +0.10(+0.76%)
Aug 25, 2005 13.20 13.35 13.15 13.20 26,471 +0.25(+1.93%)
Aug 24, 2005 12.95 13.10 12.90 12.95 255,976 -0.05(-0.38%)
Aug 23, 2005 13.00 13.20 12.95 13.00 32,824 -0.20(-1.52%)
Aug 22, 2005 13.20 13.30 13.05 13.20 22,017 +0.10(+0.76%)
Aug 19, 2005 13.10 13.20 13.00 13.10 188,594 +0.20(+1.55%)
Aug 18, 2005 12.90 12.95 12.70 12.90 19,465 +0.10(+0.78%)
Aug 17, 2005 12.80 12.90 12.65 12.80 258,875 -0.10(-0.78%)
Aug 16, 2005 12.90 13.10 12.20 12.90 62,788 -0.35(-2.64%)
Aug 15, 2005 13.25 13.35 13.00 13.25 27,219 +0.10(+0.76%)
Aug 12, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 11, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 10, 2005 13.15 13.35 13.10 13.15 967,035 -0.10(-0.75%)
Aug 09, 2005 13.25 13.30 13.05 13.25 1,868,068 +0.00(+0.00%)
Aug 08, 2005 13.25 13.30 13.05 13.25 1,868,068 +0.05(+0.38%)
Aug 05, 2005 13.20 13.40 13.20 13.20 44,232 -0.10(-0.75%)
Aug 04, 2005 13.30 13.55 13.30 13.30 204,579 +0.00(+0.00%)
Aug 03, 2005 13.30 13.55 13.30 13.30 204,579 +0.25(+1.92%)
Aug 02, 2005 13.05 13.15 13.05 13.05 163,424 +0.00(+0.00%)
Aug 01, 2005 13.05 13.15 13.05 13.05 163,424 -0.25(-1.88%)
Jul 29, 2005 13.30 13.30 13.05 13.30 114,915 -0.25(-1.85%)
Jul 28, 2005 13.55 13.55 13.30 13.55 43,720 +0.15(+1.12%)
Jul 27, 2005 13.40 13.45 13.30 13.40 180,485 +0.00(+0.00%)
Jul 26, 2005 13.40 13.45 13.30 13.40 180,485 -0.20(-1.47%)
Jul 25, 2005 13.60 13.80 13.55 13.60 131,363 +0.00(+0.00%)
Jul 22, 2005 13.60 13.80 13.55 13.60 131,363 -0.05(-0.37%)
Jul 21, 2005 13.65 13.70 13.35 13.65 161,692 +0.00(+0.00%)
Jul 20, 2005 13.65 13.70 13.35 13.65 161,692 +0.15(+1.11%)
Jul 19, 2005 13.50 13.50 13.20 13.50 129,074 +0.00(+0.00%)
Jul 18, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 15, 2005 13.50 13.50 13.30 13.50 200,184 +0.10(+0.75%)
Jul 14, 2005 13.40 13.40 13.25 13.40 228,765 +0.00(+0.00%)
Jul 13, 2005 13.40 13.40 13.25 13.40 228,765 +0.00(+0.00%)
Jul 12, 2005 13.40 13.50 13.25 13.40 22,524 +0.10(+0.75%)
Jul 11, 2005 13.30 13.40 13.10 13.30 225,783 +0.00(+0.00%)
Jul 08, 2005 13.30 13.40 13.10 13.30 225,783 +0.10(+0.76%)
Jul 07, 2005 13.20 13.20 12.95 13.20 55,301 +0.10(+0.76%)
Jul 06, 2005 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jul 05, 2005 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jul 01, 2005 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jun 30, 2005 13.10 13.10 12.85 13.10 278,136 +0.00(+0.00%)
Jun 29, 2005 13.10 13.10 12.85 13.10 278,136 +0.25(+1.95%)
Jun 28, 2005 12.85 13.00 12.85 12.85 97,779 +0.00(+0.00%)
Jun 27, 2005 12.85 13.00 12.85 12.85 97,779 -0.05(-0.39%)
Jun 24, 2005 12.90 13.15 12.85 12.90 142,748 -0.10(-0.77%)
Jun 23, 2005 13.00 13.10 12.85 13.00 179,702 +0.00(+0.00%)
Jun 22, 2005 13.00 13.10 12.85 13.00 179,702 +0.20(+1.56%)
Jun 21, 2005 12.80 13.10 12.80 12.80 155,303 +0.00(+0.00%)
Jun 20, 2005 12.80 13.10 12.80 12.80 155,303 -0.30(-2.29%)
Jun 17, 2005 13.10 13.15 12.95 13.10 106,468 +0.05(+0.38%)
Jun 16, 2005 13.05 13.05 12.90 13.05 58,445 +0.06(+0.46%)
Jun 15, 2005 12.99 13.05 12.85 12.99 186,602 +0.00(+0.00%)
Jun 14, 2005 12.99 13.05 12.85 12.99 186,602 +0.09(+0.70%)
Jun 13, 2005 12.90 13.00 12.75 12.90 156,620 +0.00(+0.00%)
Jun 10, 2005 12.90 13.13 12.90 12.90 120,841 -0.45(-3.37%)
Jun 09, 2005 13.35 13.35 13.15 13.35 181,973 +0.00(+0.00%)
Jun 08, 2005 13.35 13.35 13.15 13.35 181,973 -0.18(-1.33%)
Jun 07, 2005 13.53 13.55 13.35 13.53 64,857 +0.23(+1.73%)
Jun 06, 2005 13.30 13.55 13.30 13.30 147,752 +0.00(+0.00%)
Jun 03, 2005 13.30 13.55 13.30 13.30 147,752 +0.00(+0.00%)
Jun 02, 2005 13.30 13.45 13.22 13.30 176,042 +0.00(+0.00%)
Jun 01, 2005 13.30 13.45 13.22 13.30 176,042 -0.20(-1.48%)
May 31, 2005 13.50 13.60 13.45 13.50 89,981 +0.00(+0.00%)
May 27, 2005 13.50 13.60 13.45 13.50 89,981 -0.20(-1.46%)
May 26, 2005 13.70 13.85 13.55 13.70 76,751 +0.00(+0.00%)
May 25, 2005 13.70 13.85 13.55 13.70 76,751 -0.10(-0.72%)
May 24, 2005 13.80 13.80 13.80 13.80 0 +0.15(+1.10%)
May 23, 2005 13.65 13.80 13.65 13.65 106,429 +0.00(+0.00%)
May 20, 2005 13.65 13.80 13.65 13.65 106,429 +0.00(+0.00%)
May 19, 2005 13.65 13.65 13.40 13.65 177,938 +0.25(+1.87%)
May 17, 2005 13.40 13.50 13.20 13.40 31,912 -0.40(-2.90%)
May 16, 2005 13.80 14.00 13.65 13.80 49,896 +0.00(+0.00%)
May 13, 2005 13.80 14.00 13.65 13.80 49,896 -0.55(-3.83%)
May 12, 2005 14.35 14.40 14.20 14.35 139,509 +0.00(+0.00%)
May 11, 2005 14.35 14.40 14.20 14.35 139,509 +0.00(+0.00%)
May 10, 2005 14.35 14.45 14.25 14.35 48,745 +0.00(+0.00%)
May 09, 2005 14.35 14.45 14.15 14.35 104,661 +0.00(+0.00%)
May 06, 2005 14.35 14.45 14.15 14.35 104,661 +0.05(+0.35%)
May 05, 2005 14.30 14.38 14.25 14.30 48,198 +0.00(+0.00%)
May 04, 2005 14.30 14.30 14.15 14.30 28,730 +0.05(+0.35%)
May 03, 2005 14.25 14.25 14.05 14.25 107,438 +0.00(+0.00%)
May 02, 2005 14.25 14.25 14.05 14.25 107,438 +0.30(+2.15%)
Apr 29, 2005 13.95 14.15 13.87 13.95 46,870 -0.25(-1.76%)
Apr 28, 2005 14.20 14.35 14.00 14.20 165,613 -0.02(-0.14%)
Apr 27, 2005 14.22 14.25 14.10 14.22 201,400 +0.00(+0.00%)
Apr 26, 2005 14.22 14.25 14.10 14.22 201,400 +0.52(+3.80%)
Apr 25, 2005 13.70 14.00 13.70 13.70 165,665 +0.00(+0.00%)
Apr 22, 2005 13.70 14.00 13.70 13.70 165,665 +0.05(+0.37%)
Apr 21, 2005 13.65 13.85 13.50 13.65 172,137 +0.00(+0.00%)
Apr 20, 2005 13.65 13.85 13.50 13.65 172,137 -0.05(-0.36%)
Apr 19, 2005 13.70 13.75 13.45 13.70 110,027 -0.15(-1.08%)
Apr 18, 2005 13.85 13.95 13.70 13.85 154,432 +0.00(+0.00%)
Apr 15, 2005 13.85 13.95 13.70 13.85 154,432 -0.45(-3.15%)
Apr 14, 2005 14.30 14.30 14.00 14.30 108,328 +0.00(+0.00%)
Apr 13, 2005 14.30 14.30 14.00 14.30 108,328 +0.00(+0.00%)
Apr 12, 2005 14.30 14.40 14.20 14.30 75,263 +0.10(+0.70%)
Apr 11, 2005 14.20 14.20 13.95 14.20 164,868 +0.00(+0.00%)
Apr 08, 2005 14.20 14.20 13.95 14.20 164,868 -0.05(-0.35%)
Apr 07, 2005 14.25 14.30 14.05 14.25 238,266 +0.00(+0.00%)
Apr 06, 2005 14.25 14.30 14.05 14.25 238,266 +0.85(+6.34%)
Apr 05, 2005 13.40 13.50 13.25 13.40 106,917 -0.10(-0.74%)
Apr 04, 2005 13.50 13.85 13.45 13.50 159,138 -0.28(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.