Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.33 USD +0.25 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.30 14.50 14.25 14.30 44,824 +0.00(+0.00%)
Oct 28, 2004 14.30 14.50 14.25 14.30 44,824 -0.40(-2.72%)
Oct 27, 2004 14.70 14.70 14.50 14.70 40,171 +0.00(+0.00%)
Oct 26, 2004 14.70 14.70 14.50 14.70 40,171 +0.05(+0.34%)
Oct 25, 2004 14.65 14.70 14.50 14.65 68,885 +0.00(+0.00%)
Oct 22, 2004 14.65 14.70 14.50 14.65 68,885 +0.10(+0.69%)
Oct 21, 2004 14.55 14.60 14.45 14.55 83,198 +0.00(+0.00%)
Oct 20, 2004 14.55 14.60 14.38 14.55 166,940 +0.00(+0.00%)
Oct 19, 2004 14.55 14.60 14.38 14.55 166,940 +0.15(+1.04%)
Oct 18, 2004 14.40 14.40 14.15 14.40 164,410 +0.10(+0.70%)
Oct 15, 2004 14.30 14.45 14.25 14.30 43,554 +0.05(+0.35%)
Oct 14, 2004 14.25 14.40 14.20 14.25 36,221 -0.17(-1.18%)
Oct 13, 2004 14.42 14.66 14.30 14.42 78,198 +0.00(+0.00%)
Oct 12, 2004 14.42 14.66 14.30 14.42 78,198 -0.23(-1.57%)
Oct 11, 2004 14.65 14.70 14.53 14.65 54,593 +0.20(+1.38%)
Oct 08, 2004 14.45 14.55 14.25 14.45 37,146 -0.30(-2.03%)
Oct 07, 2004 14.75 14.75 14.55 14.75 64,022 -0.30(-1.99%)
Oct 06, 2004 15.05 15.05 14.90 15.05 70,838 +0.00(+0.00%)
Oct 05, 2004 15.05 15.05 14.90 15.05 70,838 -0.15(-0.99%)
Oct 04, 2004 15.20 15.20 15.00 15.20 37,319 -0.25(-1.62%)
Oct 01, 2004 15.45 15.45 14.80 15.45 325,264 +0.00(+0.00%)
Sep 30, 2004 15.45 15.45 14.80 15.45 325,264 +0.80(+5.46%)
Sep 29, 2004 14.65 14.75 14.65 14.65 51,853 +0.25(+1.74%)
Sep 28, 2004 14.40 14.55 14.30 14.40 63,283 +0.00(+0.00%)
Sep 27, 2004 14.40 14.55 14.30 14.40 63,283 +0.30(+2.13%)
Sep 24, 2004 14.10 14.26 14.05 14.10 38,032 -0.35(-2.42%)
Sep 23, 2004 14.45 14.45 14.35 14.45 94,296 +0.00(+0.00%)
Sep 22, 2004 14.45 14.45 14.35 14.45 94,296 +0.10(+0.70%)
Sep 21, 2004 14.35 14.47 14.25 14.35 79,258 +0.35(+2.50%)
Sep 20, 2004 14.00 14.05 13.90 14.00 23,834 +0.00(+0.00%)
Sep 17, 2004 14.00 14.05 13.90 14.00 23,834 +0.20(+1.45%)
Sep 16, 2004 13.80 13.90 13.65 13.80 45,459 +0.00(+0.00%)
Sep 15, 2004 13.80 13.90 13.65 13.80 45,459 -0.15(-1.08%)
Sep 14, 2004 13.95 13.95 13.70 13.95 47,658 +0.00(+0.00%)
Sep 13, 2004 13.95 13.95 13.70 13.95 47,658 +0.40(+2.95%)
Sep 10, 2004 13.55 13.60 13.35 13.55 33,142 +0.05(+0.37%)
Sep 09, 2004 13.50 13.65 13.50 13.50 31,880 -0.22(-1.60%)
Sep 08, 2004 13.72 13.80 13.68 13.72 26,912 +0.52(+3.94%)
Sep 07, 2004 13.20 13.30 13.12 13.20 112,010 +0.00(+0.00%)
Sep 03, 2004 13.20 13.30 13.12 13.20 112,010 +0.05(+0.38%)
Sep 02, 2004 13.15 13.20 12.95 13.15 55,291 -0.35(-2.59%)
Sep 01, 2004 13.50 13.50 13.35 13.50 267,322 +0.00(+0.00%)
Aug 31, 2004 13.50 13.50 13.35 13.50 267,322 -0.20(-1.46%)
Aug 30, 2004 13.70 13.70 13.47 13.70 175,868 +0.00(+0.00%)
Aug 27, 2004 13.70 13.70 13.47 13.70 175,868 +0.07(+0.51%)
Aug 26, 2004 13.63 13.63 13.45 13.63 233,471 +0.00(+0.00%)
Aug 25, 2004 13.63 13.63 13.45 13.63 233,471 +0.23(+1.72%)
Aug 24, 2004 13.40 13.50 13.30 13.40 305,729 +0.00(+0.00%)
Aug 23, 2004 13.40 13.50 13.30 13.40 305,729 -0.40(-2.90%)
Aug 20, 2004 13.80 14.00 13.75 13.80 219,529 -0.27(-1.92%)
Aug 19, 2004 14.07 14.07 13.80 14.07 466,440 +0.00(+0.00%)
Aug 18, 2004 14.07 14.07 13.80 14.07 466,440 +0.07(+0.50%)
Aug 17, 2004 14.00 14.10 13.70 14.00 110,252 +0.00(+0.00%)
Aug 16, 2004 14.00 14.10 13.70 14.00 110,252 +0.30(+2.19%)
Aug 13, 2004 13.70 14.05 13.70 13.70 49,916 +0.00(+0.00%)
Aug 12, 2004 13.70 14.05 13.70 13.70 49,916 -0.25(-1.79%)
Aug 11, 2004 13.95 14.00 13.80 13.95 17,742 -0.10(-0.71%)
Aug 10, 2004 14.05 14.10 13.85 14.05 32,416 +0.00(+0.00%)
Aug 09, 2004 14.05 14.10 13.85 14.05 32,416 +0.10(+0.72%)
Aug 06, 2004 13.95 14.25 13.85 13.95 75,102 -0.20(-1.41%)
Aug 05, 2004 14.15 15.35 13.50 14.15 268,128 +0.00(+0.00%)
Aug 04, 2004 14.15 15.35 13.50 14.15 268,128 +0.30(+2.17%)
Aug 03, 2004 13.85 13.85 13.70 13.85 66,324 -0.20(-1.42%)
Aug 02, 2004 14.05 14.13 14.00 14.05 92,176 +0.00(+0.00%)
Jul 30, 2004 14.05 14.13 14.00 14.05 92,176 +0.15(+1.08%)
Jul 29, 2004 13.90 14.05 13.65 13.90 55,099 +0.20(+1.46%)
Jul 28, 2004 13.70 13.70 13.45 13.70 24,609 +0.20(+1.48%)
Jul 27, 2004 13.50 13.65 13.45 13.50 23,091 +0.00(+0.00%)
Jul 26, 2004 13.50 13.65 13.45 13.50 23,091 -0.30(-2.17%)
Jul 23, 2004 13.80 13.85 13.60 13.80 66,731 +0.45(+3.37%)
Jul 22, 2004 13.35 13.60 13.30 13.35 79,904 -0.50(-3.61%)
Jul 21, 2004 13.85 13.85 13.60 13.85 22,071 -0.05(-0.36%)
Jul 20, 2004 13.90 13.95 13.70 13.90 45,993 +0.20(+1.46%)
Jul 19, 2004 13.70 13.85 13.50 13.70 34,883 +0.10(+0.74%)
Jul 16, 2004 13.60 13.80 13.50 13.60 27,309 -0.05(-0.37%)
Jul 15, 2004 13.65 13.90 13.65 13.65 242,855 -0.85(-5.86%)
Jul 14, 2004 14.50 14.55 14.30 14.50 320,385 +0.00(+0.00%)
Jul 13, 2004 14.50 14.55 14.30 14.50 320,385 -0.35(-2.36%)
Jul 12, 2004 14.85 15.10 14.80 14.85 138,447 +0.30(+2.06%)
Jul 09, 2004 14.55 14.80 14.40 14.55 191,252 -0.20(-1.36%)
Jul 08, 2004 14.75 15.00 14.72 14.75 73,464 -0.05(-0.34%)
Jul 07, 2004 14.80 14.90 14.65 14.80 116,652 +0.30(+2.07%)
Jul 06, 2004 14.50 14.70 14.40 14.50 99,762 -0.05(-0.34%)
Jul 02, 2004 14.55 14.65 14.50 14.55 67,934 +0.00(+0.00%)
Jul 01, 2004 14.55 14.60 14.35 14.55 235,096 +0.00(+0.00%)
Jun 30, 2004 15.00 14.60 14.35 14.55 235,096 -0.70(-4.59%)
Jun 29, 2004 15.25 15.40 15.10 15.25 31,197 +0.00(+0.00%)
Jun 28, 2004 14.85 15.40 15.10 15.25 31,197 +0.40(+2.69%)
Jun 25, 2004 14.60 14.95 14.67 14.85 109,587 +0.25(+1.71%)
Jun 24, 2004 14.60 14.60 14.30 14.60 20,468 -0.10(-0.68%)
Jun 23, 2004 14.70 14.75 14.50 14.70 39,921 +0.60(+4.26%)
Jun 22, 2004 14.10 14.20 13.90 14.10 47,390 +0.00(+0.00%)
Jun 21, 2004 14.10 15.40 13.90 14.10 25,149 +0.07(+0.50%)
Jun 18, 2004 14.03 14.10 13.89 14.03 38,372 -0.07(-0.50%)
Jun 17, 2004 14.10 14.19 13.95 14.10 171,109 +0.05(+0.36%)
Jun 16, 2004 14.05 14.06 13.50 14.05 81,012 +0.65(+4.85%)
Jun 15, 2004 13.40 14.16 13.25 13.40 62,021 -0.45(-3.25%)
Jun 14, 2004 13.85 13.85 13.85 13.85 0 -0.05(-0.36%)
Jun 10, 2004 13.90 13.95 13.75 13.90 26,628 +0.40(+2.96%)
Jun 09, 2004 13.50 13.70 13.45 13.50 84,290 +0.00(+0.00%)
Jun 08, 2004 13.50 13.55 13.42 13.50 94,566 -0.05(-0.37%)
Jun 07, 2004 13.55 13.55 13.40 13.55 28,602 +0.12(+0.89%)
Jun 04, 2004 13.43 13.89 13.43 13.43 230,423 +0.07(+0.52%)
Jun 03, 2004 13.36 13.45 13.25 13.36 595,594 +0.01(+0.07%)
Jun 02, 2004 13.35 13.45 13.20 13.35 31,897 +0.55(+4.30%)
Jun 01, 2004 12.80 12.80 12.40 12.80 84,578 +0.75(+6.22%)
May 28, 2004 12.05 12.20 12.00 12.05 22,864 +0.05(+0.42%)
May 27, 2004 12.00 12.05 11.76 12.00 19,281 +0.20(+1.69%)
May 26, 2004 11.80 11.80 11.55 11.80 64,702 +0.00(+0.00%)
May 25, 2004 11.80 11.80 11.55 11.80 64,702 +0.20(+1.72%)
May 24, 2004 11.60 11.65 11.40 11.60 57,561 +0.00(+0.00%)
May 21, 2004 11.60 11.65 11.40 11.60 57,561 +0.17(+1.49%)
May 20, 2004 11.43 11.50 11.35 11.43 74,949 -0.32(-2.72%)
May 19, 2004 11.75 11.80 11.50 11.75 57,722 +0.00(+0.00%)
May 18, 2004 11.70 11.80 11.50 11.75 57,722 +0.05(+0.43%)
May 17, 2004 11.95 12.00 11.70 11.70 23,431 -0.25(-2.09%)
May 14, 2004 11.70 12.05 11.75 11.95 45,539 +0.35(+3.02%)
May 13, 2004 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
May 12, 2004 11.60 11.70 11.50 11.60 71,501 +0.00(+0.00%)
May 11, 2004 11.25 11.60 11.30 11.60 34,099 +0.35(+3.11%)
May 10, 2004 11.75 11.35 11.00 11.25 29,485 -0.50(-4.26%)
May 07, 2004 12.05 11.80 11.55 11.75 32,974 -0.30(-2.49%)
May 06, 2004 11.95 12.10 11.80 12.05 88,941 +0.10(+0.84%)
May 05, 2004 12.05 12.15 11.95 11.95 18,015 -0.10(-0.83%)
May 04, 2004 11.80 12.05 11.85 12.05 58,034 +0.25(+2.12%)
May 03, 2004 12.00 12.05 11.74 11.80 20,603 -0.20(-1.67%)
Apr 30, 2004 12.20 12.05 11.80 12.00 30,831 -0.50(-4.00%)
Apr 29, 2004 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 28, 2004 12.60 12.50 12.25 12.50 30,848 -0.10(-0.79%)
Apr 27, 2004 12.70 12.70 12.50 12.60 51,311 -0.10(-0.79%)
Apr 26, 2004 12.72 12.85 12.70 12.70 30,519 -0.02(-0.16%)
Apr 23, 2004 12.90 12.75 12.55 12.72 26,621 -0.18(-1.40%)
Apr 22, 2004 13.10 12.95 12.70 12.90 26,285 -0.20(-1.53%)
Apr 21, 2004 13.25 13.10 12.80 13.10 87,861 -0.15(-1.13%)
Apr 20, 2004 13.50 13.45 13.20 13.25 71,952 -0.25(-1.85%)
Apr 19, 2004 13.00 13.50 13.35 13.50 18,061 +0.50(+3.85%)
Apr 16, 2004 12.45 13.05 12.80 13.00 150,274 +0.55(+4.42%)
Apr 15, 2004 12.45 12.63 12.30 12.45 19,670 +0.00(+0.00%)
Apr 14, 2004 12.60 12.60 8.400 12.45 25,056 -0.15(-1.19%)
Apr 13, 2004 12.75 12.90 12.60 12.60 26,901 -0.15(-1.18%)
Apr 12, 2004 12.80 12.75 12.50 12.75 15,222 -0.05(-0.39%)
Apr 08, 2004 12.80 12.80 12.60 12.80 42,121 +0.00(+0.00%)
Apr 07, 2004 12.80 12.90 11.50 12.80 88,933 +0.15(+1.19%)
Apr 06, 2004 12.65 12.85 12.55 12.65 36,741 +0.00(+0.00%)
Apr 05, 2004 12.65 12.65 12.35 12.65 59,640 +0.10(+0.80%)
Apr 02, 2004 12.20 12.70 12.22 12.55 89,896 +0.35(+2.87%)
Apr 01, 2004 12.80 12.50 12.10 12.20 368,293 -0.60(-4.69%)
Mar 31, 2004 12.90 12.90 12.60 12.80 411,151 -0.10(-0.78%)
Mar 30, 2004 12.90 13.00 12.65 12.90 33,282 +0.00(+0.00%)
Mar 29, 2004 12.20 12.90 12.60 12.90 52,103 +0.70(+5.74%)
Mar 26, 2004 12.00 12.40 6.700 12.20 39,069 +0.20(+1.67%)
Mar 25, 2004 12.25 12.05 11.65 12.00 69,165 -0.25(-2.04%)
Mar 24, 2004 12.15 12.55 9.500 12.25 30,206 +0.10(+0.82%)
Mar 23, 2004 11.95 12.25 12.00 12.15 132,292 +0.20(+1.67%)
Mar 22, 2004 12.00 12.00 11.75 11.95 74,684 -0.05(-0.42%)
Mar 19, 2004 12.05 12.10 11.85 12.00 47,614 -0.05(-0.41%)
Mar 18, 2004 11.80 12.20 11.90 12.05 26,352 +0.25(+2.12%)
Mar 17, 2004 11.75 11.90 11.70 11.80 39,883 +0.05(+0.43%)
Mar 16, 2004 11.70 11.85 11.70 11.75 76,592 +0.05(+0.43%)
Mar 15, 2004 11.90 11.90 11.65 11.70 18,665 -0.50(-4.10%)
Mar 12, 2004 12.20 12.40 12.00 12.20 81,676 +0.00(+0.00%)
Mar 11, 2004 12.35 12.40 12.00 12.20 81,676 -0.15(-1.21%)
Mar 10, 2004 12.65 12.55 12.30 12.35 78,711 -0.30(-2.37%)
Mar 09, 2004 12.30 12.65 12.45 12.65 46,441 +0.35(+2.85%)
Mar 08, 2004 12.40 13.20 12.20 12.30 52,502 +0.15(+1.23%)
Mar 05, 2004 12.15 12.15 11.95 12.15 43,631 +0.00(+0.00%)
Mar 04, 2004 12.30 12.15 11.95 12.15 43,631 -0.15(-1.22%)
Mar 03, 2004 12.50 12.52 12.30 12.30 50,049 -0.20(-1.60%)
Mar 02, 2004 12.50 12.65 12.45 12.50 37,728 +0.00(+0.00%)
Mar 01, 2004 12.15 12.65 12.19 12.50 304,543 +0.45(+3.73%)
Feb 27, 2004 12.05 20.15 11.75 12.05 80,555 +0.00(+0.00%)
Feb 26, 2004 11.80 20.15 11.75 12.05 80,555 +0.25(+2.12%)
Feb 25, 2004 11.95 11.85 11.70 11.80 348,168 -0.15(-1.26%)
Feb 24, 2004 12.15 12.10 11.90 11.95 90,903 -0.20(-1.65%)
Feb 23, 2004 11.70 12.30 12.14 12.15 110,168 +0.35(+2.97%)
Feb 20, 2004 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Feb 19, 2004 11.60 11.90 11.65 11.80 42,009 -0.20(-1.67%)
Feb 18, 2004 12.00 12.10 11.90 12.00 44,744 +0.00(+0.00%)
Feb 17, 2004 11.85 12.10 11.90 12.00 44,744 +0.15(+1.27%)
Feb 13, 2004 11.70 12.10 11.85 11.85 38,851 +0.15(+1.28%)
Feb 12, 2004 11.75 11.90 11.60 11.70 41,982 -0.05(-0.43%)
Feb 11, 2004 11.75 11.95 11.65 11.75 34,551 +0.00(+0.00%)
Feb 10, 2004 12.00 12.15 11.50 11.75 40,072 -0.25(-2.08%)
Feb 09, 2004 11.50 12.10 11.90 12.00 55,791 +0.50(+4.35%)
Feb 06, 2004 11.90 11.65 11.40 11.50 79,232 -0.40(-3.36%)
Feb 05, 2004 11.60 12.05 11.90 11.90 42,363 +0.30(+2.59%)
Feb 04, 2004 12.10 11.70 11.50 11.60 57,217 -0.65(-5.31%)
Feb 03, 2004 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 02, 2004 12.20 12.25 12.00 12.25 39,613 +0.05(+0.41%)
Jan 30, 2004 12.50 12.40 12.10 12.20 100,008 -0.30(-2.40%)
Jan 29, 2004 13.10 13.00 12.50 12.50 224,079 -0.60(-4.58%)
Jan 28, 2004 13.35 13.30 13.10 13.10 82,774 -0.25(-1.87%)
Jan 27, 2004 13.60 13.60 13.35 13.35 235,680 -0.25(-1.84%)
Jan 26, 2004 12.85 13.60 13.30 13.60 182,140 +0.75(+5.84%)
Jan 23, 2004 12.40 13.10 12.85 12.85 87,558 +0.45(+3.63%)
Jan 22, 2004 11.75 12.45 12.12 12.40 711,700 +0.65(+5.53%)
Jan 21, 2004 11.55 11.90 11.75 11.75 45,626 +0.20(+1.73%)
Jan 20, 2004 11.95 11.80 11.45 11.55 661,491 -0.40(-3.35%)
Jan 16, 2004 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Jan 15, 2004 11.75 12.03 11.75 11.95 74,346 +0.20(+1.70%)
Jan 14, 2004 11.75 11.75 11.55 11.75 250,529 +0.00(+0.00%)
Jan 13, 2004 11.95 11.75 11.55 11.75 152,718 -0.20(-1.67%)
Jan 12, 2004 11.85 12.00 9.400 11.95 94,700 +0.10(+0.84%)
Jan 09, 2004 11.75 11.95 11.75 11.85 53,053 +0.00(+0.00%)
Jan 08, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 07, 2004 11.85 11.85 11.75 11.85 92,461 +0.25(+2.16%)
Dec 31, 2003 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Dec 30, 2003 11.80 11.85 11.55 11.60 44,130 -0.20(-1.69%)
Dec 29, 2003 11.85 11.80 10.60 11.80 56,049 -0.05(-0.42%)
Dec 26, 2003 11.95 11.95 11.65 11.85 17,833 -0.10(-0.84%)
Dec 24, 2003 11.80 11.95 11.55 11.95 30,112 +0.15(+1.27%)
Dec 23, 2003 11.85 11.95 11.65 11.80 37,783 -0.05(-0.42%)
Dec 22, 2003 11.75 11.95 11.70 11.85 45,919 +0.10(+0.85%)
Dec 19, 2003 11.40 11.90 10.35 11.75 100,587 +0.35(+3.07%)
Dec 18, 2003 11.40 11.40 11.40 11.40 0 +0.20(+1.79%)
Dec 17, 2003 11.20 11.20 11.20 11.20 0 -0.05(-0.44%)
Dec 16, 2003 11.25 11.25 11.25 11.25 0 +0.50(+4.65%)
Dec 15, 2003 10.75 10.75 10.75 10.75 0 -0.15(-1.38%)
Dec 12, 2003 10.90 10.90 10.90 10.90 0 -0.05(-0.46%)
Dec 11, 2003 10.95 10.95 10.95 10.95 0 -0.50(-4.37%)
Dec 10, 2003 11.45 11.45 11.45 11.45 0 +0.10(+0.88%)
Dec 09, 2003 11.35 11.35 11.35 11.35 0 +0.25(+2.25%)
Dec 08, 2003 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Dec 05, 2003 10.95 10.95 10.95 11.10 0 +0.25(+2.30%)
Dec 04, 2003 10.85 10.85 10.85 10.85 0 -0.25(-2.25%)
Dec 03, 2003 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Dec 02, 2003 11.10 11.10 11.10 11.10 0 +0.25(+2.30%)
Dec 01, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Nov 28, 2003 10.85 10.85 10.65 10.85 17,897 +0.05(+0.46%)
Nov 26, 2003 10.80 10.80 10.80 10.80 0 +0.15(+1.41%)
Nov 25, 2003 10.65 10.65 10.65 10.65 0 +0.10(+0.95%)
Nov 24, 2003 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Nov 21, 2003 10.50 10.50 10.50 10.50 0 -0.20(-1.87%)
Nov 20, 2003 10.70 10.70 10.70 10.70 0 +0.20(+1.90%)
Nov 19, 2003 10.50 10.50 10.50 10.50 0 +0.05(+0.48%)
Nov 18, 2003 10.45 10.45 10.45 10.45 0 -0.35(-3.24%)
Nov 17, 2003 10.80 10.80 10.80 10.80 0 +0.10(+0.93%)
Nov 14, 2003 10.70 10.70 10.70 10.70 0 +0.25(+2.39%)
Nov 13, 2003 10.45 10.45 10.45 10.45 0 -0.20(-1.88%)
Nov 12, 2003 10.65 10.65 10.65 10.65 0 -0.15(-1.39%)
Nov 11, 2003 10.80 10.80 10.80 10.80 0 +0.25(+2.37%)
Nov 10, 2003 10.55 10.55 10.55 10.55 0 +0.25(+2.43%)
Nov 07, 2003 10.30 10.30 10.30 10.30 0 +0.10(+0.98%)
Nov 06, 2003 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 05, 2003 10.20 10.20 10.20 10.20 0 +0.35(+3.55%)
Nov 04, 2003 9.850 9.850 9.850 9.850 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.