Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.54 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.95 15.95 15.76 15.87 188,959 -0.20(-1.24%)
Sep 27, 2012 15.98 16.09 15.91 16.07 324,149 +0.10(+0.63%)
Sep 26, 2012 15.95 16.10 15.52 15.97 249,058 -0.14(-0.87%)
Sep 25, 2012 15.82 16.29 15.75 16.11 771,995 +0.52(+3.34%)
Sep 24, 2012 15.56 15.59 15.35 15.59 320,735 +0.01(+0.06%)
Sep 21, 2012 15.72 15.72 15.36 15.58 146,921 -0.12(-0.76%)
Sep 20, 2012 15.96 15.96 15.35 15.70 127,579 -0.31(-1.94%)
Sep 19, 2012 16.10 16.32 15.97 16.01 292,291 -0.12(-0.74%)
Sep 18, 2012 15.79 16.19 15.79 16.13 282,352 +0.79(+5.15%)
Sep 17, 2012 15.45 15.49 15.13 15.34 204,822 -0.10(-0.65%)
Sep 14, 2012 15.25 15.52 15.05 15.44 133,103 +0.43(+2.86%)
Sep 13, 2012 14.75 15.05 14.72 15.01 152,968 +0.61(+4.24%)
Sep 12, 2012 14.48 14.48 14.29 14.40 61,577 +0.40(+2.86%)
Sep 11, 2012 13.92 14.04 13.92 14.00 60,860 +0.09(+0.65%)
Sep 10, 2012 13.92 14.04 13.91 13.91 53,297 +0.10(+0.72%)
Sep 07, 2012 13.95 13.95 13.81 13.81 76,169 -0.18(-1.29%)
Sep 06, 2012 13.63 13.99 13.63 13.99 111,665 +0.24(+1.75%)
Sep 05, 2012 13.63 13.90 13.63 13.75 37,753 -0.14(-1.01%)
Sep 04, 2012 13.81 13.99 13.76 13.89 212,526 -0.04(-0.29%)
Aug 31, 2012 13.81 14.03 13.81 13.93 71,147 -0.13(-0.92%)
Aug 30, 2012 14.38 14.38 14.00 14.06 299,353 -0.24(-1.66%)
Aug 29, 2012 14.11 14.32 14.11 14.30 64,896 +0.12(+0.83%)
Aug 27, 2012 13.99 14.25 13.99 14.18 54,832 +0.07(+0.50%)
Aug 24, 2012 14.13 14.15 14.00 14.11 41,545 +0.02(+0.14%)
Aug 23, 2012 14.00 14.22 14.00 14.09 122,688 +0.21(+1.51%)
Aug 22, 2012 13.66 13.92 13.66 13.88 52,747 -0.02(-0.14%)
Aug 21, 2012 13.90 14.02 13.90 13.90 40,662 +0.18(+1.31%)
Aug 20, 2012 13.75 13.75 13.71 13.72 35,579 -0.03(-0.21%)
Aug 17, 2012 13.57 13.82 13.57 13.75 26,302 +0.01(+0.07%)
Aug 16, 2012 13.63 13.76 13.63 13.74 125,067 +0.50(+3.78%)
Aug 15, 2012 13.19 13.30 13.19 13.24 220,190 -0.02(-0.15%)
Aug 14, 2012 13.57 13.57 13.25 13.26 55,061 -0.46(-3.35%)
Aug 13, 2012 13.63 13.75 13.53 13.72 52,645 +0.09(+0.66%)
Aug 11, 2012 13.51 13.63 13.51 13.63 252,595 +0.00(+0.00%)
Aug 10, 2012 13.51 13.63 13.51 13.63 252,595 +0.11(+0.81%)
Aug 09, 2012 13.41 13.52 13.41 13.52 190,213 +0.30(+2.27%)
Aug 08, 2012 13.23 13.28 13.20 13.22 31,380 -0.05(-0.38%)
Aug 07, 2012 13.19 13.34 13.19 13.27 82,459 -0.01(-0.08%)
Aug 06, 2012 13.22 13.31 13.22 13.28 37,970 -0.08(-0.60%)
Aug 03, 2012 13.26 13.37 13.26 13.36 87,662 -0.12(-0.89%)
Aug 02, 2012 13.34 13.48 13.34 13.48 56,006 -0.01(-0.07%)
Aug 01, 2012 13.40 13.55 13.40 13.49 77,580 -0.31(-2.25%)
Jul 31, 2012 13.80 13.87 13.80 13.80 74,033 -0.01(-0.07%)
Jul 30, 2012 13.95 14.00 13.76 13.81 76,099 -0.35(-2.47%)
Jul 27, 2012 13.76 14.16 13.76 14.16 174,649 +0.52(+3.81%)
Jul 26, 2012 13.42 13.80 13.42 13.64 147,743 +0.44(+3.33%)
Jul 25, 2012 13.06 13.21 13.03 13.20 249,095 +0.12(+0.92%)
Jul 24, 2012 13.12 13.15 13.00 13.08 148,399 -0.30(-2.24%)
Jul 23, 2012 13.50 13.50 13.31 13.38 38,888 -0.15(-1.11%)
Jul 20, 2012 13.51 13.58 13.50 13.53 44,641 -0.30(-2.17%)
Jul 19, 2012 13.72 13.88 13.69 13.83 80,389 -0.12(-0.86%)
Jul 18, 2012 13.86 14.10 13.86 13.95 78,235 -0.11(-0.78%)
Jul 17, 2012 13.94 14.08 13.94 14.06 58,293 -0.06(-0.42%)
Jul 16, 2012 14.10 14.21 14.10 14.12 57,668 -0.05(-0.35%)
Jul 14, 2012 14.23 14.31 14.09 14.17 44,525 +0.00(+0.00%)
Jul 13, 2012 14.23 14.31 14.09 14.17 44,525 -0.12(-0.84%)
Jul 12, 2012 14.17 14.39 14.17 14.29 32,562 -0.26(-1.79%)
Jul 11, 2012 14.55 14.64 14.49 14.55 56,344 +0.11(+0.76%)
Jul 10, 2012 14.49 14.53 14.43 14.44 49,277 -0.18(-1.24%)
Jul 09, 2012 14.52 14.67 14.52 14.62 16,574 -0.20(-1.34%)
Jul 06, 2012 14.89 14.89 14.77 14.82 24,615 -0.12(-0.80%)
Jul 05, 2012 14.83 14.99 14.83 14.94 84,060 +0.11(+0.74%)
Jul 03, 2012 14.60 14.86 14.55 14.83 257,080 +0.29(+1.99%)
Jul 02, 2012 14.33 14.60 14.33 14.54 205,517 +0.04(+0.28%)
Jun 30, 2012 14.41 14.54 14.41 14.50 49,044 -0.02(-0.14%)
Jun 29, 2012 14.41 14.54 14.41 14.52 49,476 +0.11(+0.76%)
Jun 28, 2012 14.41 14.59 14.26 14.41 55,731 +0.00(+0.00%)
Jun 27, 2012 14.25 14.45 14.19 14.41 60,242 +0.13(+0.91%)
Jun 26, 2012 14.40 14.40 14.16 14.28 76,839 -0.05(-0.35%)
Jun 25, 2012 14.51 14.72 14.30 14.33 70,243 -0.42(-2.85%)
Jun 22, 2012 14.64 14.82 14.64 14.75 68,294 +0.26(+1.79%)
Jun 21, 2012 14.68 14.81 14.41 14.49 97,087 -0.04(-0.28%)
Jun 20, 2012 14.52 14.66 14.50 14.53 142,603 -0.01(-0.07%)
Jun 19, 2012 14.50 14.54 14.46 14.54 137,132 +0.26(+1.82%)
Jun 18, 2012 14.31 14.32 14.22 14.28 143,291 +0.13(+0.92%)
Jun 15, 2012 14.16 14.25 14.15 14.15 156,574 +0.06(+0.43%)
Jun 14, 2012 14.11 14.15 14.05 14.09 76,294 +0.03(+0.21%)
Jun 13, 2012 14.05 14.15 14.00 14.06 137,947 +0.30(+2.18%)
Jun 12, 2012 13.69 13.76 13.62 13.76 101,738 +0.32(+2.38%)
Jun 11, 2012 13.72 13.85 13.44 13.44 270,122 -0.31(-2.25%)
Jun 08, 2012 13.88 13.88 13.65 13.75 161,170 -0.23(-1.65%)
Jun 07, 2012 14.43 14.43 13.97 13.98 206,536 -0.54(-3.72%)
Jun 06, 2012 14.69 14.70 14.46 14.52 170,699 -0.35(-2.35%)
Jun 05, 2012 14.75 14.87 14.50 14.87 245,088 +0.48(+3.34%)
Jun 04, 2012 14.35 14.54 14.33 14.39 96,289 +0.25(+1.77%)
Jun 02, 2012 14.14 14.25 14.11 14.14 163,736 +0.00(+0.00%)
Jun 01, 2012 14.14 14.25 14.11 14.14 163,736 -0.18(-1.26%)
May 31, 2012 14.29 14.45 14.26 14.32 200,107 +0.32(+2.29%)
May 30, 2012 14.08 14.36 13.95 14.00 90,640 -0.37(-2.57%)
May 29, 2012 14.37 14.53 14.34 14.37 97,506 +0.62(+4.51%)
May 25, 2012 13.96 14.13 13.74 13.75 143,430 -0.30(-2.14%)
May 24, 2012 14.00 14.06 13.96 14.05 140,093 -0.20(-1.40%)
May 23, 2012 14.34 14.49 14.07 14.25 137,444 -0.25(-1.72%)
May 22, 2012 14.51 14.69 14.48 14.50 160,533 +0.02(+0.14%)
May 21, 2012 14.50 14.63 14.40 14.48 133,083 -0.16(-1.09%)
May 18, 2012 14.60 15.14 14.55 14.64 119,024 +0.05(+0.34%)
May 17, 2012 14.73 14.73 14.57 14.59 81,511 +0.07(+0.48%)
May 16, 2012 14.55 14.63 14.51 14.52 98,282 -0.09(-0.62%)
May 15, 2012 14.70 14.75 14.57 14.61 88,263 -0.44(-2.92%)
May 14, 2012 15.10 15.16 15.01 15.05 154,187 -0.05(-0.33%)
May 11, 2012 15.02 15.82 15.02 15.10 204,632 -1.04(-6.44%)
May 10, 2012 16.00 16.25 16.00 16.14 282,376 +0.42(+2.67%)
May 09, 2012 15.46 15.79 15.46 15.72 165,892 +0.24(+1.55%)
May 08, 2012 15.60 15.80 15.30 15.48 175,458 -0.37(-2.33%)
May 07, 2012 15.80 15.90 15.76 15.85 141,989 -0.07(-0.44%)
May 04, 2012 15.81 15.92 15.79 15.92 214,718 +0.01(+0.06%)
May 03, 2012 16.03 16.09 15.88 15.91 109,785 -0.18(-1.12%)
May 02, 2012 16.03 16.16 16.03 16.09 166,519 -0.08(-0.52%)
May 01, 2012 16.02 16.30 16.00 16.17 92,091 -0.55(-3.27%)
Apr 30, 2012 16.50 17.05 16.50 16.72 180,384 -0.03(-0.18%)
Apr 27, 2012 16.75 16.87 16.73 16.75 106,589 -0.34(-1.99%)
Apr 26, 2012 17.17 17.17 16.71 17.09 236,623 -0.13(-0.75%)
Apr 25, 2012 17.18 17.45 17.15 17.22 156,754 +0.04(+0.23%)
Apr 24, 2012 17.12 17.27 17.12 17.18 101,533 -0.12(-0.69%)
Apr 23, 2012 17.05 17.30 17.00 17.30 44,157 -0.04(-0.23%)
Apr 20, 2012 17.25 17.40 17.25 17.34 233,029 +0.14(+0.81%)
Apr 19, 2012 17.13 17.55 17.07 17.20 126,847 +0.11(+0.64%)
Apr 18, 2012 17.10 17.30 17.02 17.09 186,395 -0.41(-2.34%)
Apr 17, 2012 17.34 17.55 17.34 17.50 166,778 +0.14(+0.81%)
Apr 16, 2012 17.15 17.56 17.15 17.36 171,623 -0.25(-1.42%)
Apr 13, 2012 17.77 17.82 17.60 17.61 141,525 -0.78(-4.24%)
Apr 12, 2012 18.17 18.39 18.17 18.39 156,860 +0.04(+0.22%)
Apr 11, 2012 18.27 18.39 18.26 18.35 145,660 +0.09(+0.49%)
Apr 10, 2012 18.39 18.45 18.22 18.26 90,913 -0.13(-0.71%)
Apr 09, 2012 18.34 18.59 18.33 18.39 109,962 -0.25(-1.34%)
Apr 05, 2012 18.35 18.67 18.35 18.64 218,415 +0.36(+1.97%)
Apr 04, 2012 18.31 18.34 18.22 18.28 156,015 -0.21(-1.14%)
Apr 03, 2012 18.63 18.63 18.45 18.49 70,131 -0.58(-3.04%)
Apr 02, 2012 18.85 19.09 18.85 19.07 111,000 +0.11(+0.58%)
Mar 30, 2012 18.75 18.98 18.75 18.96 143,043 -0.09(-0.47%)
Mar 29, 2012 19.03 19.05 18.95 19.05 45,318 +0.00(+0.00%)
Mar 28, 2012 19.08 19.08 18.96 19.05 225,396 +0.32(+1.71%)
Mar 27, 2012 18.82 18.88 18.69 18.73 72,036 -0.16(-0.85%)
Mar 26, 2012 18.75 18.94 18.74 18.89 272,225 -0.21(-1.10%)
Mar 23, 2012 19.32 19.32 19.00 19.10 80,417 -0.27(-1.39%)
Mar 22, 2012 19.30 19.47 19.30 19.37 193,134 +0.66(+3.53%)
Mar 21, 2012 18.55 18.74 18.55 18.71 143,514 +0.15(+0.81%)
Mar 20, 2012 18.51 18.63 18.51 18.56 109,032 -0.11(-0.59%)
Mar 19, 2012 18.70 18.73 18.66 18.67 137,439 -0.14(-0.74%)
Mar 16, 2012 18.67 18.86 18.67 18.81 89,009 +0.14(+0.75%)
Mar 15, 2012 18.50 18.74 18.50 18.67 194,324 +0.60(+3.32%)
Mar 14, 2012 17.91 18.14 17.90 18.07 83,183 +0.52(+2.96%)
Mar 13, 2012 17.55 17.55 17.32 17.55 44,553 +0.04(+0.23%)
Mar 12, 2012 17.70 17.75 17.50 17.51 15,384 -0.41(-2.29%)
Mar 09, 2012 17.63 17.97 17.63 17.92 123,515 +0.30(+1.70%)
Mar 08, 2012 17.37 17.64 17.37 17.62 86,791 +0.21(+1.21%)
Mar 07, 2012 17.25 17.42 17.25 17.41 249,065 +0.27(+1.58%)
Mar 06, 2012 16.99 17.42 16.99 17.14 162,576 -0.45(-2.56%)
Mar 05, 2012 17.77 17.85 17.56 17.59 45,610 -0.48(-2.66%)
Mar 02, 2012 17.99 18.16 17.99 18.07 72,706 -0.60(-3.21%)
Mar 01, 2012 18.42 18.67 18.42 18.67 71,395 +0.16(+0.86%)
Feb 29, 2012 18.61 18.67 18.44 18.51 94,362 -0.65(-3.39%)
Feb 28, 2012 19.35 19.35 19.12 19.16 75,691 -0.40(-2.04%)
Feb 27, 2012 19.42 19.62 19.42 19.56 288,359 +0.15(+0.77%)
Feb 24, 2012 19.31 19.45 16.40 19.41 504,895 +0.19(+0.99%)
Feb 23, 2012 18.90 19.22 18.90 19.22 232,552 +0.83(+4.51%)
Feb 22, 2012 18.20 18.47 18.20 18.39 166,701 +0.42(+2.34%)
Feb 21, 2012 18.20 18.20 17.74 17.97 64,173 -0.40(-2.18%)
Feb 17, 2012 18.30 18.40 18.18 18.37 94,966 +0.17(+0.93%)
Feb 16, 2012 18.00 18.20 17.85 18.20 179,592 +0.36(+2.02%)
Feb 15, 2012 17.75 17.95 17.75 17.84 124,373 +0.66(+3.84%)
Feb 14, 2012 17.14 17.30 17.10 17.18 95,053 -0.14(-0.81%)
Feb 13, 2012 17.49 17.49 17.13 17.32 39,419 +0.06(+0.35%)
Feb 10, 2012 17.32 17.50 17.15 17.26 47,526 -0.38(-2.15%)
Feb 09, 2012 17.58 17.73 17.43 17.64 61,621 +0.24(+1.38%)
Feb 08, 2012 17.25 17.40 17.25 17.40 56,045 +0.16(+0.93%)
Feb 07, 2012 17.29 17.29 17.05 17.24 75,910 +0.29(+1.71%)
Feb 06, 2012 16.76 17.12 16.76 16.95 79,905 -0.15(-0.88%)
Feb 03, 2012 17.06 17.18 17.06 17.10 53,659 +0.04(+0.23%)
Feb 02, 2012 16.83 17.25 16.83 17.06 191,779 +0.16(+0.95%)
Feb 01, 2012 16.83 16.93 16.81 16.90 53,580 -0.04(-0.24%)
Jan 31, 2012 16.99 17.01 16.78 16.94 82,276 +0.31(+1.86%)
Jan 30, 2012 16.41 16.70 16.41 16.63 125,270 -0.14(-0.83%)
Jan 27, 2012 16.63 16.88 16.56 16.77 303,654 +0.39(+2.38%)
Jan 26, 2012 17.35 17.35 16.13 16.38 651,132 -1.16(-6.62%)
Jan 25, 2012 17.26 17.54 17.26 17.54 173,526 +0.14(+0.82%)
Jan 24, 2012 17.15 17.44 17.15 17.40 173,008 +0.13(+0.75%)
Jan 23, 2012 17.02 17.42 17.02 17.27 187,896 -0.20(-1.14%)
Jan 20, 2012 17.06 17.47 17.06 17.47 162,404 +0.67(+3.99%)
Jan 19, 2012 16.59 16.89 16.59 16.80 116,028 +0.21(+1.27%)
Jan 18, 2012 16.52 16.64 16.40 16.59 138,446 -0.37(-2.18%)
Jan 17, 2012 17.11 17.23 16.92 16.96 104,800 +0.20(+1.19%)
Jan 13, 2012 16.96 16.96 16.67 16.76 75,646 -0.42(-2.44%)
Jan 12, 2012 16.97 17.24 16.97 17.18 252,054 -0.02(-0.12%)
Jan 11, 2012 16.96 17.21 16.96 17.20 200,675 -0.04(-0.23%)
Jan 10, 2012 17.10 17.38 17.10 17.24 218,422 -0.17(-0.98%)
Jan 09, 2012 17.28 17.46 17.28 17.41 103,075 +0.11(+0.64%)
Jan 06, 2012 17.31 17.41 17.24 17.30 90,069 -0.19(-1.09%)
Jan 05, 2012 17.25 17.66 17.25 17.49 78,119 -0.39(-2.18%)
Jan 04, 2012 17.70 17.92 17.70 17.88 106,289 +0.94(+5.55%)
Dec 30, 2011 16.95 16.97 16.86 16.94 171,501 -0.01(-0.06%)
Dec 29, 2011 16.66 16.95 16.66 16.95 191,071 +0.27(+1.62%)
Dec 28, 2011 17.15 17.15 16.67 16.68 123,386 -0.39(-2.28%)
Dec 27, 2011 16.97 17.30 16.97 17.07 117,194 -0.12(-0.70%)
Dec 23, 2011 17.08 17.20 17.08 17.19 87,686 +0.35(+2.08%)
Dec 21, 2011 16.75 16.90 16.65 16.84 180,566 -0.18(-1.06%)
Dec 20, 2011 16.85 17.04 16.85 17.02 194,051 +0.16(+0.95%)
Dec 19, 2011 17.07 17.22 16.70 16.86 391,702 -0.52(-2.99%)
Dec 16, 2011 17.35 17.54 17.32 17.38 558,819 -0.05(-0.29%)
Dec 15, 2011 17.43 17.61 17.39 17.43 134,060 -0.20(-1.13%)
Dec 14, 2011 17.60 17.80 17.52 17.63 187,415 -0.17(-0.96%)
Dec 13, 2011 17.83 18.00 17.75 17.80 147,919 +0.25(+1.42%)
Dec 12, 2011 17.59 17.72 17.40 17.55 161,584 +0.01(+0.06%)
Dec 09, 2011 17.38 17.62 17.38 17.54 190,801 +0.09(+0.52%)
Dec 08, 2011 17.77 17.97 17.43 17.45 180,756 -0.56(-3.11%)
Dec 07, 2011 18.00 18.10 17.83 18.01 183,674 +0.01(+0.06%)
Dec 06, 2011 17.70 18.05 17.70 18.00 330,818 +0.07(+0.39%)
Dec 05, 2011 17.87 18.05 17.83 17.93 280,658 +0.09(+0.50%)
Dec 02, 2011 18.00 18.15 17.40 17.84 150,689 -0.44(-2.41%)
Dec 01, 2011 18.50 18.52 18.26 18.28 260,967 -0.77(-4.04%)
Nov 30, 2011 18.80 19.06 18.80 19.05 161,730 +0.36(+1.93%)
Nov 29, 2011 18.90 18.90 18.55 18.69 82,293 +0.10(+0.54%)
Nov 28, 2011 18.25 18.59 18.00 18.59 123,360 +0.72(+4.03%)
Nov 25, 2011 17.95 18.10 17.85 17.87 68,191 +0.07(+0.39%)
Nov 23, 2011 18.02 18.31 17.75 17.80 1,311,461 -0.36(-1.98%)
Nov 22, 2011 18.45 18.45 18.15 18.16 80,394 -0.56(-2.99%)
Nov 21, 2011 18.50 18.98 18.48 18.72 123,263 +0.06(+0.32%)
Nov 18, 2011 18.66 18.95 18.60 18.66 161,005 +0.11(+0.59%)
Nov 17, 2011 19.00 19.00 18.53 18.55 133,003 -0.38(-2.01%)
Nov 16, 2011 19.20 19.40 18.90 18.93 156,738 -0.54(-2.77%)
Nov 15, 2011 19.28 19.67 19.28 19.47 84,727 -0.57(-2.84%)
Nov 14, 2011 20.25 20.25 19.85 20.04 208,685 -0.18(-0.89%)
Nov 11, 2011 19.81 20.25 19.81 20.22 276,213 +0.25(+1.25%)
Nov 10, 2011 19.76 19.99 19.76 19.97 166,592 +0.67(+3.47%)
Nov 09, 2011 19.30 19.55 19.15 19.30 81,007 -0.42(-2.13%)
Nov 08, 2011 19.36 19.85 19.27 19.72 360,216 +0.45(+2.34%)
Nov 07, 2011 19.05 19.27 19.04 19.27 586,252 +0.45(+2.39%)
Nov 04, 2011 18.73 18.90 18.55 18.82 71,145 +0.11(+0.59%)
Nov 03, 2011 18.54 18.71 18.49 18.71 152,450 +0.11(+0.59%)
Nov 02, 2011 18.48 18.68 18.48 18.60 40,267 +0.05(+0.27%)
Nov 01, 2011 18.31 18.65 18.31 18.55 173,033 -0.35(-1.85%)
Oct 31, 2011 19.23 19.27 18.66 18.90 138,268 -0.34(-1.77%)
Oct 28, 2011 19.11 19.42 18.92 19.24 426,610 +1.34(+7.49%)
Oct 27, 2011 18.16 18.50 17.67 17.90 372,280 -0.29(-1.59%)
Oct 26, 2011 18.30 18.62 18.00 18.19 146,003 -0.76(-4.01%)
Oct 25, 2011 18.83 19.40 18.83 18.95 105,757 -0.47(-2.42%)
Oct 24, 2011 19.36 19.50 19.36 19.42 189,989 +0.03(+0.15%)
Oct 21, 2011 19.25 19.47 19.25 19.39 147,407 +0.38(+2.00%)
Oct 20, 2011 19.00 19.31 19.00 19.01 51,360 -0.32(-1.66%)
Oct 19, 2011 19.70 19.70 19.30 19.33 77,939 -0.27(-1.38%)
Oct 18, 2011 19.42 19.75 19.42 19.60 112,004 +0.05(+0.26%)
Oct 17, 2011 19.37 19.78 19.37 19.55 211,607 +0.35(+1.82%)
Oct 14, 2011 19.05 19.40 19.05 19.20 40,425 -0.35(-1.79%)
Oct 13, 2011 19.25 19.55 19.20 19.55 176,143 +0.60(+3.17%)
Oct 12, 2011 18.88 19.05 18.81 18.95 191,604 -0.20(-1.04%)
Oct 11, 2011 19.24 19.24 19.11 19.15 181,222 -0.30(-1.54%)
Oct 10, 2011 19.05 19.45 19.05 19.45 200,762 +0.55(+2.91%)
Oct 07, 2011 19.45 19.45 18.90 18.90 74,786 -0.59(-3.03%)
Oct 06, 2011 19.34 19.57 19.20 19.49 51,064 +0.14(+0.72%)
Oct 05, 2011 19.15 19.40 19.10 19.35 278,941 +0.90(+4.88%)
Oct 04, 2011 18.25 18.50 18.25 18.45 483,340 +0.31(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.