Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

20,134.59 -207.67 (-1.02%)
Streaming Realtime Price Updated: 9:04 AM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1199 1173 1184 0 +0.61(+0.05%)
Feb 27, 2017 1192 1156 1184 0 +23.43(+2.02%)
Feb 26, 2017 1166 1130 1160 0 +15.56(+1.36%)
Feb 25, 2017 1170 1114 1145 0 -18.73(-1.61%)
Feb 24, 2017 1204 1096 1163 0 -2.42(-0.21%)
Feb 23, 2017 1166 1104 1166 0 +51.10(+4.58%)
Feb 22, 2017 1122 1081 1115 0 +8.13(+0.73%)
Feb 21, 2017 1111 1066 1107 0 +35.85(+3.35%)
Feb 20, 2017 1072 1035 1071 0 +26.80(+2.57%)
Feb 19, 2017 1050 1030 1044 0 -1.12(-0.11%)
Feb 18, 2017 1056 1037 1045 0 -3.44(-0.33%)
Feb 17, 2017 1052 1024 1048 0 +21.92(+2.14%)
Feb 16, 2017 1038 1003 1026 0 +22.64(+2.26%)
Feb 15, 2017 1006 995.16 1004 0 -0.65(-0.06%)
Feb 14, 2017 1008 983.40 1005 0 +11.84(+1.19%)
Feb 13, 2017 1001 968.57 992.67 0 -0.66(-0.07%)
Feb 12, 2017 1006 987.74 993.33 0 -9.90(-0.99%)
Feb 11, 2017 1010 979.89 1003 0 +9.01(+0.91%)
Feb 10, 2017 1004 942.50 994.22 0 +28.93(+3.00%)
Feb 09, 2017 1062 913.87 965.29 0 -77.46(-7.43%)
Feb 08, 2017 1060 1018 1043 0 +0.08(+0.01%)
Feb 07, 2017 1048 1012 1043 0 +26.68(+2.63%)
Feb 06, 2017 1021 997.74 1016 0 +12.22(+1.22%)
Feb 05, 2017 1022 993.35 1004 0 -16.96(-1.66%)
Feb 04, 2017 1029 992.00 1021 0 +17.61(+1.76%)
Feb 03, 2017 1011 978.96 1003 0 +3.54(+0.35%)
Feb 02, 2017 1003 966.17 999.58 0 +23.60(+2.42%)
Feb 01, 2017 979.98 953.77 975.98 0 +17.19(+1.79%)
Jan 31, 2017 960.09 913.75 958.79 0 +40.86(+4.45%)
Jan 30, 2017 919.00 906.50 917.93 0 +8.09(+0.89%)
Jan 29, 2017 917.20 907.73 909.84 0 -4.04(-0.44%)
Jan 28, 2017 918.00 906.54 913.88 0 +1.07(+0.12%)
Jan 27, 2017 917.44 903.00 912.81 0 +4.67(+0.51%)
Jan 26, 2017 913.74 887.49 908.13 0 +19.54(+2.20%)
Jan 25, 2017 901.75 878.24 888.59 0 -2.17(-0.24%)
Jan 24, 2017 918.50 888.03 890.76 0 -22.43(-2.46%)
Jan 23, 2017 921.28 906.61 913.18 0 +0.58(+0.06%)
Jan 22, 2017 931.37 883.38 912.61 0 -1.28(-0.14%)
Jan 21, 2017 924.07 890.21 913.89 0 +23.36(+2.62%)
Jan 20, 2017 896.25 875.00 890.53 0 -0.38(-0.04%)
Jan 19, 2017 899.82 868.76 890.91 0 +21.44(+2.47%)
Jan 18, 2017 906.59 847.92 869.47 0 -28.82(-3.21%)
Jan 17, 2017 902.75 820.42 898.29 0 +76.89(+9.36%)
Jan 16, 2017 828.50 812.27 821.40 0 +5.88(+0.72%)
Jan 15, 2017 822.39 805.75 815.52 0 +1.24(+0.15%)
Jan 14, 2017 830.38 802.97 814.28 0 -1.28(-0.16%)
Jan 13, 2017 828.20 769.00 815.56 0 +14.12(+1.76%)
Jan 12, 2017 825.50 750.67 801.45 0 +14.56(+1.85%)
Jan 11, 2017 901.60 753.50 786.89 0 -104.59(-11.73%)
Jan 10, 2017 895.63 872.36 891.48 0 +8.54(+0.97%)
Jan 09, 2017 892.59 857.50 882.94 0 -2.66(-0.30%)
Jan 08, 2017 919.90 857.65 885.60 0 +17.43(+2.01%)
Jan 07, 2017 883.84 795.03 868.18 0 -2.32(-0.27%)
Jan 06, 2017 1005 847.53 870.50 0 -105.69(-10.83%)
Jan 05, 2017 1114 876.72 976.18 0 -124.96(-11.35%)
Jan 04, 2017 1118 1009 1101 0 +88.36(+8.72%)
Jan 03, 2017 1017 986.50 1013 0 +12.55(+1.25%)
Jan 02, 2017 1015 972.50 1000 0 +19.23(+1.96%)
Jan 01, 2017 985.85 940.26 981.00 0 +34.15(+3.61%)
Dec 31, 2016 949.18 929.77 946.85 0 +2.57(+0.27%)
Dec 30, 2016 955.17 918.97 944.29 0 -10.13(-1.06%)
Dec 29, 2016 962.87 937.50 954.41 0 -3.48(-0.36%)
Dec 28, 2016 960.87 915.24 957.89 0 +42.18(+4.61%)
Dec 27, 2016 925.83 881.00 915.72 0 +27.67(+3.12%)
Dec 26, 2016 898.78 876.91 888.05 0 +9.26(+1.05%)
Dec 25, 2016 884.97 840.08 878.79 0 -3.36(-0.38%)
Dec 24, 2016 909.25 869.45 882.15 0 -24.64(-2.72%)
Dec 23, 2016 910.00 850.66 906.79 0 +54.20(+6.36%)
Dec 22, 2016 866.00 820.50 852.59 0 +30.82(+3.75%)
Dec 21, 2016 827.87 790.71 821.77 0 +26.66(+3.35%)
Dec 20, 2016 796.40 782.15 795.12 0 +9.79(+1.25%)
Dec 19, 2016 789.09 781.18 785.33 0 +1.31(+0.17%)
Dec 18, 2016 787.50 777.50 784.02 0 +2.11(+0.27%)
Dec 17, 2016 785.44 775.56 781.91 0 +5.94(+0.76%)
Dec 16, 2016 778.73 770.62 775.97 0 +3.57(+0.46%)
Dec 15, 2016 776.54 769.55 772.40 0 -0.24(-0.03%)
Dec 14, 2016 776.25 767.37 772.64 0 -1.15(-0.15%)
Dec 13, 2016 785.03 763.57 773.79 0 +1.44(+0.19%)
Dec 12, 2016 777.00 763.37 772.36 0 +8.57(+1.12%)
Dec 11, 2016 769.76 759.00 763.79 0 -5.39(-0.70%)
Dec 10, 2016 772.06 763.61 769.18 0 +3.81(+0.50%)
Dec 09, 2016 769.77 762.01 765.37 0 +0.25(+0.03%)
Dec 08, 2016 770.50 758.65 765.12 0 +2.19(+0.29%)
Dec 07, 2016 766.30 750.39 762.93 0 +6.37(+0.84%)
Dec 06, 2016 758.75 747.17 756.56 0 +6.67(+0.89%)
Dec 05, 2016 764.96 743.00 749.89 0 -9.93(-1.31%)
Dec 04, 2016 765.99 754.86 759.83 0 -1.03(-0.13%)
Dec 03, 2016 769.49 751.21 760.85 0 -6.40(-0.83%)
Dec 02, 2016 775.86 745.42 767.25 0 +19.93(+2.67%)
Dec 01, 2016 749.94 737.09 747.32 0 +8.79(+1.19%)
Nov 30, 2016 741.49 728.11 738.53 0 +7.03(+0.96%)
Nov 29, 2016 734.60 724.20 731.50 0 +1.40(+0.19%)
Nov 28, 2016 733.95 725.16 730.09 0 +2.75(+0.38%)
Nov 27, 2016 734.77 724.30 727.34 0 -2.72(-0.37%)
Nov 26, 2016 738.73 724.95 730.06 0 -7.95(-1.08%)
Nov 25, 2016 738.26 730.00 738.01 0 +2.61(+0.35%)
Nov 24, 2016 742.82 732.05 735.41 0 -5.55(-0.75%)
Nov 23, 2016 747.49 732.51 740.96 0 -4.28(-0.57%)
Nov 22, 2016 747.50 731.50 745.24 0 +8.71(+1.18%)
Nov 21, 2016 739.60 726.17 736.52 0 +8.48(+1.16%)
Nov 20, 2016 748.41 714.50 728.04 0 -16.69(-2.24%)
Nov 19, 2016 749.99 738.82 744.73 0 +2.74(+0.37%)
Nov 18, 2016 746.98 727.90 742.00 0 +9.04(+1.23%)
Nov 17, 2016 743.99 726.11 732.95 0 +0.01(+0.00%)
Nov 16, 2016 737.67 704.50 732.95 0 +25.79(+3.65%)
Nov 15, 2016 713.27 699.93 707.16 0 +5.45(+0.78%)
Nov 14, 2016 704.92 693.57 701.71 0 +2.78(+0.40%)
Nov 13, 2016 702.57 684.40 698.93 0 -2.55(-0.36%)
Nov 12, 2016 713.70 698.38 701.48 0 -9.93(-1.40%)
Nov 11, 2016 717.94 709.12 711.41 0 -1.21(-0.17%)
Nov 10, 2016 717.93 703.50 712.62 0 -4.56(-0.64%)
Nov 09, 2016 735.43 700.60 717.19 0 +11.62(+1.65%)
Nov 08, 2016 709.96 696.06 705.57 0 +5.77(+0.82%)
Nov 07, 2016 706.58 694.13 699.80 0 -5.46(-0.77%)
Nov 06, 2016 710.14 695.49 705.26 0 +5.44(+0.78%)
Nov 05, 2016 704.17 692.36 699.82 0 +0.67(+0.10%)
Nov 04, 2016 705.95 679.88 699.15 0 +16.14(+2.36%)
Nov 03, 2016 737.60 672.88 683.01 0 -46.08(-6.32%)
Nov 02, 2016 730.06 713.72 729.09 0 +7.82(+1.08%)
Nov 01, 2016 731.00 692.24 721.27 0 +27.24(+3.92%)
Oct 31, 2016 703.28 680.80 694.04 0 +0.07(+0.01%)
Oct 30, 2016 711.49 688.99 693.97 0 -16.56(-2.33%)
Oct 29, 2016 715.00 681.80 710.53 0 +27.47(+4.02%)
Oct 28, 2016 685.57 675.67 683.06 0 +2.97(+0.44%)
Oct 27, 2016 686.40 668.79 680.09 0 +5.99(+0.89%)
Oct 26, 2016 677.50 649.81 674.10 0 +22.91(+3.52%)
Oct 25, 2016 661.79 646.50 651.18 0 +1.44(+0.22%)
Oct 24, 2016 653.62 644.00 649.75 0 -1.55(-0.24%)
Oct 23, 2016 655.50 648.25 651.29 0 -0.71(-0.11%)
Oct 22, 2016 656.50 629.84 652.00 0 +21.96(+3.48%)
Oct 21, 2016 633.48 627.20 630.04 0 +1.67(+0.27%)
Oct 20, 2016 631.11 625.50 628.38 0 -0.21(-0.03%)
Oct 19, 2016 636.52 623.32 628.59 0 -6.06(-0.95%)
Oct 18, 2016 637.90 632.01 634.64 0 -0.76(-0.12%)
Oct 17, 2016 640.00 633.30 635.40 0 -2.14(-0.34%)
Oct 16, 2016 640.50 634.84 637.54 0 +1.79(+0.28%)
Oct 15, 2016 640.80 634.64 635.75 0 -0.94(-0.15%)
Oct 14, 2016 639.00 631.47 636.69 0 +1.40(+0.22%)
Oct 13, 2016 636.98 630.66 635.29 0 +0.66(+0.10%)
Oct 12, 2016 640.82 629.38 634.63 0 -3.61(-0.56%)
Oct 11, 2016 640.88 614.66 638.24 0 +21.80(+3.54%)
Oct 10, 2016 618.24 611.34 616.43 0 +2.63(+0.43%)
Oct 09, 2016 616.49 609.00 613.80 0 -1.24(-0.20%)
Oct 08, 2016 617.63 613.04 615.04 0 +0.97(+0.16%)
Oct 07, 2016 616.35 608.13 614.07 0 +4.52(+0.74%)
Oct 06, 2016 611.38 606.66 609.54 0 -0.29(-0.05%)
Oct 05, 2016 612.00 606.13 609.83 0 +2.95(+0.49%)
Oct 04, 2016 611.99 605.00 606.88 0 +1.33(+0.22%)
Sep 26, 2016 608.57 598.72 605.55 0 +5.05(+0.84%)
Sep 25, 2016 603.75 597.05 600.50 0 +0.18(+0.03%)
Sep 24, 2016 605.02 599.02 600.33 0 -2.94(-0.49%)
Sep 23, 2016 604.25 592.71 603.26 0 +9.37(+1.58%)
Sep 22, 2016 599.72 588.75 593.90 0 -1.82(-0.31%)
Sep 21, 2016 608.65 593.55 595.72 0 -12.26(-2.02%)
Sep 20, 2016 610.93 606.18 607.98 0 -1.04(-0.17%)
Sep 19, 2016 612.09 605.66 609.01 0 -0.23(-0.04%)
Sep 18, 2016 610.52 602.99 609.24 0 +3.64(+0.60%)
Sep 17, 2016 608.79 602.42 605.60 0 -1.07(-0.18%)
Sep 16, 2016 609.75 605.01 606.67 0 -0.81(-0.13%)
Sep 15, 2016 609.95 604.15 607.48 0 -1.52(-0.25%)
Sep 14, 2016 611.34 604.49 609.00 0 +1.98(+0.33%)
Sep 13, 2016 611.53 602.14 607.01 0 -0.86(-0.14%)
Sep 12, 2016 609.99 602.50 607.87 0 +2.96(+0.49%)
Sep 11, 2016 629.00 593.57 604.91 0 -17.15(-2.76%)
Sep 10, 2016 626.21 617.84 622.06 0 -0.94(-0.15%)
Sep 09, 2016 626.25 614.93 623.00 0 -1.17(-0.19%)
Sep 08, 2016 627.91 608.93 624.17 0 +13.85(+2.27%)
Sep 07, 2016 613.95 604.05 610.32 0 +1.59(+0.26%)
Sep 06, 2016 609.87 601.50 608.73 0 +5.06(+0.84%)
Sep 05, 2016 608.32 594.86 603.67 0 -1.71(-0.28%)
Sep 04, 2016 611.43 592.61 605.38 0 +11.12(+1.87%)
Sep 03, 2016 602.32 570.99 594.26 0 +20.32(+3.54%)
Sep 02, 2016 576.10 568.59 573.94 0 +1.67(+0.29%)
Sep 01, 2016 576.55 568.98 572.27 0 -1.16(-0.20%)
Aug 31, 2016 578.25 571.60 573.44 0 -2.94(-0.51%)
Aug 30, 2016 579.38 571.06 576.38 0 +3.26(+0.57%)
Aug 29, 2016 577.00 569.85 573.12 0 +0.12(+0.02%)
Aug 28, 2016 574.00 567.72 573.00 0 +4.29(+0.75%)
Aug 27, 2016 578.58 565.90 568.71 0 -8.52(-1.48%)
Aug 26, 2016 581.73 573.84 577.23 0 +0.67(+0.12%)
Aug 25, 2016 579.12 570.83 576.55 0 -1.37(-0.24%)
Aug 24, 2016 583.08 575.82 577.92 0 -4.25(-0.73%)
Aug 23, 2016 588.43 577.25 582.17 0 -2.83(-0.48%)
Aug 22, 2016 591.98 574.26 585.00 0 +6.51(+1.13%)
Aug 21, 2016 583.05 576.07 578.49 0 -1.55(-0.27%)
Aug 20, 2016 580.50 569.64 580.03 0 +8.19(+1.43%)
Aug 19, 2016 574.93 559.20 571.85 0 +1.01(+0.18%)
Aug 18, 2016 576.62 568.00 570.84 0 +1.16(+0.20%)
Aug 17, 2016 578.13 566.01 569.68 0 -8.24(-1.43%)
Aug 16, 2016 580.84 562.18 577.92 0 +12.52(+2.22%)
Aug 15, 2016 572.37 556.50 565.39 0 -0.93(-0.16%)
Aug 14, 2016 583.77 556.45 566.33 0 -16.03(-2.75%)
Aug 13, 2016 588.99 580.86 582.35 0 -2.73(-0.47%)
Aug 12, 2016 588.90 579.78 585.08 0 -1.43(-0.24%)
Aug 11, 2016 595.67 584.12 586.52 0 -1.98(-0.34%)
Aug 10, 2016 599.35 579.01 588.50 0 +5.62(+0.96%)
Aug 09, 2016 588.94 578.83 582.88 0 -4.79(-0.82%)
Aug 08, 2016 592.49 583.35 587.67 0 -3.62(-0.61%)
Aug 07, 2016 595.68 581.11 591.29 0 +4.65(+0.79%)
Aug 06, 2016 589.25 564.12 586.64 0 +11.86(+2.06%)
Aug 05, 2016 578.40 564.74 574.78 0 -0.39(-0.07%)
Aug 04, 2016 581.38 557.32 575.18 0 +10.59(+1.88%)
Aug 03, 2016 576.37 511.63 564.59 0 +50.95(+9.92%)
Aug 02, 2016 613.51 462.79 513.63 0 -92.17(-15.21%)
Aug 01, 2016 627.50 602.50 605.80 0 -14.34(-2.31%)
Jul 31, 2016 651.86 620.05 620.14 0 -31.39(-4.82%)
Jul 30, 2016 653.75 648.85 651.53 0 -1.68(-0.26%)
Jul 29, 2016 653.74 649.18 653.22 0 +3.42(+0.53%)
Jul 28, 2016 654.18 647.32 649.80 0 -1.46(-0.22%)
Jul 27, 2016 656.49 644.65 651.26 0 +0.50(+0.08%)
Jul 26, 2016 654.97 643.00 650.75 0 +0.57(+0.09%)
Jul 25, 2016 659.35 648.64 650.18 0 -6.17(-0.94%)
Jul 24, 2016 661.53 648.00 656.35 0 +5.68(+0.87%)
Jul 23, 2016 654.38 643.55 650.67 0 +2.05(+0.32%)
Jul 22, 2016 663.59 642.50 648.63 0 -13.42(-2.03%)
Jul 21, 2016 664.40 655.30 662.04 0 +0.28(+0.04%)
Jul 20, 2016 669.29 656.20 661.76 0 -6.89(-1.03%)
Jul 19, 2016 669.75 660.50 668.65 0 +2.22(+0.33%)
Jul 18, 2016 675.51 660.11 666.43 0 -5.13(-0.76%)
Jul 17, 2016 676.60 654.08 671.57 0 +16.05(+2.45%)
Jul 16, 2016 660.78 650.71 655.51 0 -3.88(-0.59%)
Jul 15, 2016 662.50 651.33 659.40 0 +6.83(+1.05%)
Jul 14, 2016 658.47 646.50 652.57 0 -2.67(-0.41%)
Jul 13, 2016 665.10 649.97 655.24 0 -9.96(-1.50%)
Jul 12, 2016 669.00 640.52 665.20 0 +23.19(+3.61%)
Jul 11, 2016 652.29 634.65 642.01 0 +2.26(+0.35%)
Jul 10, 2016 645.80 631.61 639.75 0 -4.19(-0.65%)
Jul 09, 2016 657.26 623.00 643.94 0 -10.70(-1.63%)
Jul 08, 2016 655.45 627.55 654.65 0 +23.59(+3.74%)
Jul 07, 2016 669.22 597.54 631.05 0 -34.68(-5.21%)
Jul 06, 2016 670.75 656.07 665.73 0 +5.88(+0.89%)
Jul 05, 2016 673.62 653.28 659.85 0 -8.49(-1.27%)
Jul 04, 2016 674.67 640.58 668.34 0 +8.87(+1.34%)
Jul 03, 2016 695.38 644.45 659.47 0 -33.27(-4.80%)
Jul 02, 2016 696.37 665.82 692.74 0 +23.63(+3.53%)
Jul 01, 2016 679.05 652.61 669.11 0 +6.69(+1.01%)
Jun 30, 2016 667.11 623.03 662.42 0 +34.28(+5.46%)
Jun 29, 2016 638.34 612.86 628.13 0 -7.52(-1.18%)
Jun 28, 2016 652.75 629.68 635.65 0 -2.40(-0.38%)
Jun 27, 2016 642.23 609.01 638.05 0 +19.70(+3.19%)
Jun 26, 2016 653.58 604.32 618.35 0 -31.57(-4.86%)
Jun 25, 2016 672.23 633.37 649.92 0 +4.83(+0.75%)
Jun 24, 2016 676.44 608.80 645.09 0 +33.73(+5.52%)
Jun 23, 2016 619.84 531.30 611.36 0 +29.31(+5.04%)
Jun 22, 2016 672.01 578.65 582.05 0 -74.75(-11.38%)
Jun 21, 2016 721.24 616.50 656.80 0 -63.29(-8.79%)
Jun 20, 2016 748.83 711.98 720.09 0 -25.37(-3.40%)
Jun 19, 2016 749.97 729.05 745.46 0 +3.22(+0.43%)
Jun 18, 2016 761.92 717.90 742.24 0 +8.59(+1.17%)
Jun 17, 2016 756.92 693.18 733.65 0 -11.65(-1.56%)
Jun 16, 2016 756.53 675.56 745.30 0 +63.54(+9.32%)
Jun 15, 2016 687.34 661.06 681.76 0 +4.50(+0.66%)
Jun 14, 2016 695.25 646.50 677.26 0 -15.57(-2.25%)
Jun 13, 2016 707.50 626.51 692.83 0 +44.13(+6.80%)
Jun 12, 2016 664.51 581.43 648.71 0 +66.13(+11.35%)
Jun 11, 2016 583.62 570.16 582.58 0 +10.17(+1.78%)
Jun 10, 2016 574.10 566.55 572.40 0 +2.31(+0.40%)
Jun 09, 2016 576.55 565.91 570.10 0 -5.75(-1.00%)
Jun 08, 2016 578.74 566.43 575.85 0 +5.33(+0.93%)
Jun 07, 2016 589.22 556.50 570.52 0 -9.93(-1.71%)
Jun 06, 2016 582.47 565.35 580.45 0 +11.42(+2.01%)
Jun 05, 2016 575.58 560.50 569.03 0 +2.05(+0.36%)
Jun 04, 2016 583.36 553.32 566.98 0 +7.23(+1.29%)
Jun 03, 2016 566.68 530.38 559.75 0 +27.26(+5.12%)
Jun 02, 2016 534.50 525.07 532.49 0 -0.34(-0.06%)
Jun 01, 2016 535.38 518.32 532.83 0 +9.30(+1.78%)
May 31, 2016 543.25 511.56 523.53 0 -2.45(-0.47%)
May 30, 2016 535.21 508.81 525.98 0 +14.18(+2.77%)
May 29, 2016 542.50 488.50 511.80 0 -3.83(-0.74%)
May 28, 2016 519.54 467.29 515.62 0 +44.79(+9.51%)
May 27, 2016 476.08 451.02 470.83 0 +19.42(+4.30%)
May 26, 2016 452.99 446.90 451.42 0 +2.16(+0.48%)
May 25, 2016 450.19 444.84 449.26 0 +3.20(+0.72%)
May 24, 2016 447.68 442.05 446.06 0 +3.11(+0.70%)
May 23, 2016 444.20 437.15 442.94 0 +3.92(+0.89%)
May 22, 2016 443.71 436.15 439.02 0 -3.06(-0.69%)
May 21, 2016 444.24 437.27 442.09 0 +1.18(+0.27%)
May 20, 2016 444.89 434.76 440.91 0 -1.85(-0.42%)
May 19, 2016 454.43 441.52 442.76 0 -10.96(-2.42%)
May 18, 2016 456.18 451.57 453.72 0 +0.78(+0.17%)
May 17, 2016 455.54 451.58 452.94 0 -1.38(-0.30%)
May 16, 2016 457.75 451.11 454.33 0 -2.19(-0.48%)
May 15, 2016 459.04 453.56 456.52 0 +0.88(+0.19%)
May 14, 2016 456.63 452.26 455.64 0 +1.91(+0.42%)
May 13, 2016 455.91 450.99 453.73 0 +0.12(+0.03%)
May 12, 2016 454.08 448.44 453.61 0 +1.55(+0.34%)
May 11, 2016 455.69 448.52 452.06 0 +3.21(+0.72%)
May 10, 2016 460.16 446.83 448.85 0 -9.28(-2.02%)
May 09, 2016 461.40 452.81 458.13 0 +3.02(+0.66%)
May 08, 2016 457.37 453.44 455.11 0 -0.85(-0.19%)
May 07, 2016 458.00 453.44 455.95 0 -0.61(-0.13%)
May 06, 2016 459.49 444.76 456.56 0 +10.00(+2.24%)
May 05, 2016 447.75 443.06 446.56 0 +2.41(+0.54%)
May 04, 2016 450.21 442.58 444.15 0 -5.20(-1.16%)
May 03, 2016 450.05 440.29 449.35 0 +6.82(+1.54%)
May 02, 2016 452.00 439.30 442.53 0 -7.47(-1.66%)
May 01, 2016 452.38 446.04 450.00 0 +3.63(+0.81%)
Apr 30, 2016 455.18 446.00 446.37 0 -6.02(-1.33%)
Apr 29, 2016 453.71 443.46 452.38 0 +6.08(+1.36%)
Apr 28, 2016 448.94 435.39 446.30 0 -0.43(-0.10%)
Apr 27, 2016 465.35 445.21 446.73 0 -16.77(-3.62%)
Apr 26, 2016 466.10 457.29 463.50 0 +3.98(+0.87%)
Apr 25, 2016 463.90 450.14 459.52 0 +7.21(+1.59%)
Apr 24, 2016 459.95 444.55 452.31 0 +4.76(+1.06%)
Apr 23, 2016 448.12 439.98 447.56 0 +5.66(+1.28%)
Apr 22, 2016 447.90 439.03 441.90 0 -4.73(-1.06%)
Apr 21, 2016 448.06 437.00 446.63 0 +7.19(+1.64%)
Apr 20, 2016 441.00 430.33 439.44 0 +6.82(+1.58%)
Apr 19, 2016 433.41 424.62 432.62 0 +5.81(+1.36%)
Apr 18, 2016 428.29 422.80 426.82 0 +1.52(+0.36%)
Apr 17, 2016 429.62 422.12 425.30 0 -4.16(-0.97%)
Apr 16, 2016 430.94 424.86 429.46 0 +2.33(+0.55%)
Apr 15, 2016 428.50 421.49 427.12 0 +4.72(+1.12%)
Apr 14, 2016 423.27 419.29 422.40 0 +1.56(+0.37%)
Apr 13, 2016 423.85 419.77 420.85 0 -1.67(-0.40%)
Apr 12, 2016 424.19 418.88 422.52 0 +2.93(+0.70%)
Apr 11, 2016 420.60 416.00 419.59 0 +1.21(+0.29%)
Apr 10, 2016 420.10 415.61 418.38 0 +1.20(+0.29%)
Apr 09, 2016 417.95 412.00 417.19 0 +0.87(+0.21%)
Apr 08, 2016 421.50 415.02 416.31 0 -2.31(-0.55%)
Apr 07, 2016 420.46 416.55 418.62 0 -1.19(-0.28%)
Apr 06, 2016 421.45 418.00 419.81 0 -1.16(-0.28%)
Apr 05, 2016 422.00 416.03 420.98 0 +3.02(+0.72%)
Apr 04, 2016 418.68 413.93 417.96 0 +0.42(+0.10%)
Apr 03, 2016 418.47 415.07 417.54 0 +0.05(+0.01%)
Apr 02, 2016 419.00 413.91 417.49 0 +2.43(+0.59%)
Apr 01, 2016 416.00 411.71 415.06 0 -0.20(-0.05%)
Mar 31, 2016 416.87 410.70 415.25 0 +2.38(+0.58%)
Mar 30, 2016 415.99 408.80 412.88 0 -2.06(-0.50%)
Mar 29, 2016 423.62 407.61 414.93 0 -6.62(-1.57%)
Mar 28, 2016 424.23 418.83 421.55 0 -2.02(-0.48%)
Mar 27, 2016 427.50 414.23 423.57 0 +7.43(+1.78%)
Mar 26, 2016 416.95 413.00 416.15 0 +0.86(+0.21%)
Mar 25, 2016 416.91 412.25 415.29 0 +0.61(+0.15%)
Mar 24, 2016 418.06 412.61 414.68 0 -1.95(-0.47%)
Mar 23, 2016 419.50 412.90 416.63 0 +1.19(+0.29%)
Mar 22, 2016 416.93 410.18 415.44 0 +4.45(+1.08%)
Mar 21, 2016 412.70 408.00 411.00 0 -0.77(-0.19%)
Mar 20, 2016 414.50 407.33 411.76 0 +2.29(+0.56%)
Mar 19, 2016 411.25 404.60 409.47 0 +0.62(+0.15%)
Mar 18, 2016 418.19 403.47 408.85 0 -8.89(-2.13%)
Mar 17, 2016 418.50 414.83 417.75 0 +2.36(+0.57%)
Mar 16, 2016 416.77 412.97 415.39 0 -0.12(-0.03%)
Mar 15, 2016 416.92 411.53 415.50 0 +1.74(+0.42%)
Mar 14, 2016 415.91 410.15 413.77 0 +0.45(+0.11%)
Mar 13, 2016 416.00 410.36 413.32 0 +1.73(+0.42%)
Mar 12, 2016 419.21 407.67 411.59 0 -6.21(-1.49%)
Mar 11, 2016 421.95 414.66 417.80 0 +1.96(+0.47%)
Mar 10, 2016 416.69 409.31 415.84 0 +2.86(+0.69%)
Mar 09, 2016 415.54 408.86 412.98 0 +1.34(+0.33%)
Mar 08, 2016 415.50 408.01 411.64 0 -2.79(-0.67%)
Mar 07, 2016 416.62 403.72 414.43 0 +8.30(+2.04%)
Mar 06, 2016 413.65 395.83 406.13 0 +5.23(+1.30%)
Mar 05, 2016 411.49 388.00 400.90 0 -8.85(-2.16%)
Mar 04, 2016 424.85 407.77 409.75 0 -10.39(-2.47%)
Mar 03, 2016 426.43 417.19 420.14 0 -5.98(-1.40%)
Mar 02, 2016 435.50 425.30 426.12 0 -7.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.