Stock Quote

Bitcoin Composite (DC: BITCOMP )

18,351.41 -282.97 (-1.52%)
Streaming Realtime Price Updated: 2:15 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 9715 9374 9433 0 -259.66(-2.68%)
May 30, 2020 9758 9326 9692 0 +241.22(+2.55%)
May 29, 2020 9625 9330 9451 0 -173.91(-1.81%)
May 28, 2020 9625 9106 9625 0 +495.71(+5.43%)
May 27, 2020 9230 8811 9129 0 +299.57(+3.39%)
May 26, 2020 9012 8690 8830 0 -77.50(-0.87%)
May 25, 2020 8984 8630 8907 0 -1.76(-0.02%)
May 24, 2020 9311 8842 8909 0 -273.98(-2.98%)
May 23, 2020 9316 9085 9183 0 +36.06(+0.39%)
May 22, 2020 9273 8925 9147 0 +51.65(+0.57%)
May 21, 2020 9573 8800 9095 0 -393.42(-4.15%)
May 20, 2020 9844 9100 9489 0 -252.37(-2.59%)
May 19, 2020 9904 9455 9741 0 +13.75(+0.14%)
May 18, 2020 9966 9451 9727 0 +40.79(+0.42%)
May 17, 2020 9895 9327 9687 0 +280.98(+2.99%)
May 16, 2020 9590 9216 9406 0 +31.76(+0.34%)
May 15, 2020 9856 9112 9374 0 -431.47(-4.40%)
May 14, 2020 9945 9255 9805 0 +479.75(+5.14%)
May 13, 2020 9418 8788 9325 0 +504.80(+5.72%)
May 12, 2020 8985 8535 8821 0 +260.35(+3.04%)
May 11, 2020 9183 8181 8560 0 -81.51(-0.94%)
May 10, 2020 9636 8109 8642 0 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 0 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 0 -104.76(-1.05%)
May 07, 2020 10000 9030 9999 0 +638.69(+6.82%)
May 06, 2020 9418 8921 9360 0 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 0 +103.19(+1.16%)
May 04, 2020 8974 8528 8862 0 -30.35(-0.34%)
May 03, 2020 9208 8724 8892 0 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 0 +76.35(+0.86%)
May 01, 2020 9075 8587 8895 0 +230.45(+2.66%)
Apr 30, 2020 9485 8407 8664 0 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 0 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 0 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 0 +95.36(+1.24%)
Apr 26, 2020 7718 7485 7674 0 +126.82(+1.68%)
Apr 25, 2020 7724 7433 7548 0 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 0 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 0 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 0 +213.08(+3.09%)
Apr 21, 2020 6951 6774 6897 0 +45.23(+0.66%)
Apr 20, 2020 7220 6758 6852 0 -316.34(-4.41%)
Apr 19, 2020 7276 7057 7169 0 -108.61(-1.49%)
Apr 18, 2020 7306 7020 7277 0 +128.76(+1.80%)
Apr 17, 2020 7162 6995 7148 0 -4.90(-0.07%)
Apr 16, 2020 7224 6473 7153 0 +516.66(+7.78%)
Apr 15, 2020 6940 6599 6637 0 -257.02(-3.73%)
Apr 14, 2020 6991 6767 6894 0 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 0 -135.07(-1.93%)
Apr 12, 2020 7202 6791 6985 0 +109.70(+1.60%)
Apr 11, 2020 6956 6771 6875 0 +28.31(+0.41%)
Apr 10, 2020 7308 6750 6847 0 -455.38(-6.24%)
Apr 09, 2020 7397 7107 7302 0 -83.18(-1.13%)
Apr 08, 2020 7429 7152 7386 0 +205.55(+2.86%)
Apr 07, 2020 7469 7077 7180 0 -122.23(-1.67%)
Apr 06, 2020 7330 6769 7302 0 +506.50(+7.45%)
Apr 05, 2020 6914 6679 6796 0 -50.00(-0.73%)
Apr 04, 2020 7014 6656 6846 0 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 0 -2.66(-0.04%)
Apr 02, 2020 7236 6575 6774 0 +170.71(+2.59%)
Apr 01, 2020 6614 6138 6603 0 +170.13(+2.64%)
Mar 31, 2020 6527 6337 6433 0 -32.62(-0.50%)
Mar 30, 2020 6630 5856 6465 0 +557.15(+9.43%)
Mar 29, 2020 6281 5869 5908 0 -300.93(-4.85%)
Mar 28, 2020 6637 6031 6209 0 -427.38(-6.44%)
Mar 27, 2020 6873 6582 6637 0 -142.69(-2.10%)
Mar 26, 2020 6799 6528 6779 0 +109.43(+1.64%)
Mar 25, 2020 6989 6457 6670 0 -129.73(-1.91%)
Mar 24, 2020 6893 6400 6800 0 +361.00(+5.61%)
Mar 23, 2020 6630 5686 6439 0 +605.11(+10.37%)
Mar 22, 2020 6419 5787 5833 0 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 0 +22.30(+0.36%)
Mar 20, 2020 7139 5670 6165 0 -50.30(-0.81%)
Mar 19, 2020 6434 5266 6215 0 +857.52(+16.01%)
Mar 18, 2020 5465 5007 5357 0 -94.55(-1.73%)
Mar 17, 2020 5570 4936 5452 0 +443.83(+8.86%)
Mar 16, 2020 5397 4436 5008 0 -349.30(-6.52%)
Mar 15, 2020 5966 5074 5358 0 +264.20(+5.19%)
Mar 14, 2020 5738 5051 5093 0 -549.27(-9.73%)
Mar 13, 2020 5990 3850 5643 0 +464.04(+8.96%)
Mar 12, 2020 7970 4800 5179 0 -2767.57(-34.83%)
Mar 11, 2020 7989 7592 7946 0 +6.13(+0.08%)
Mar 10, 2020 8158 7734 7940 0 +66.32(+0.84%)
Mar 09, 2020 8210 7636 7874 0 -326.35(-3.98%)
Mar 08, 2020 8910 8151 8200 0 -714.73(-8.02%)
Mar 07, 2020 9219 8859 8915 0 -215.70(-2.36%)
Mar 06, 2020 9188 8990 9130 0 +65.13(+0.72%)
Mar 05, 2020 9169 8741 9065 0 +309.72(+3.54%)
Mar 04, 2020 8850 8664 8756 0 -17.17(-0.20%)
Mar 03, 2020 8922 8660 8773 0 -125.10(-1.41%)
Mar 02, 2020 8980 8487 8898 0 +333.10(+3.89%)
Mar 01, 2020 8756 8410 8565 0 -68.06(-0.79%)
Feb 29, 2020 8805 8581 8633 0 -141.68(-1.61%)
Feb 28, 2020 8901 8421 8774 0 -6.00(-0.07%)
Feb 27, 2020 8975 8520 8780 0 -36.16(-0.41%)
Feb 26, 2020 9372 8628 8817 0 -543.43(-5.81%)
Feb 25, 2020 9683 9234 9360 0 -271.22(-2.82%)
Feb 24, 2020 10028 9480 9631 0 -346.58(-3.47%)
Feb 23, 2020 10024 9659 9978 0 +299.91(+3.10%)
Feb 22, 2020 9728 9569 9678 0 -31.13(-0.32%)
Feb 21, 2020 9773 9563 9709 0 +81.55(+0.85%)
Feb 20, 2020 9706 9397 9628 0 -51.94(-0.54%)
Feb 19, 2020 10300 9312 9679 0 -512.84(-5.03%)
Feb 18, 2020 10288 9603 10192 0 +493.65(+5.09%)
Feb 17, 2020 10015 9468 9699 0 -269.85(-2.71%)
Feb 16, 2020 10051 9598 9969 0 +53.99(+0.54%)
Feb 15, 2020 10408 9739 9915 0 -456.13(-4.40%)
Feb 14, 2020 10398 10093 10371 0 +144.48(+1.41%)
Feb 13, 2020 10500 10068 10226 0 -129.07(-1.25%)
Feb 12, 2020 10495 10237 10355 0 +107.07(+1.04%)
Feb 11, 2020 10384 9707 10248 0 +377.45(+3.82%)
Feb 10, 2020 10200 9731 9871 0 -261.52(-2.58%)
Feb 09, 2020 10179 9885 10132 0 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 0 +104.62(+1.07%)
Feb 07, 2020 9878 9707 9795 0 +67.08(+0.69%)
Feb 06, 2020 9860 9521 9728 0 +65.30(+0.68%)
Feb 05, 2020 9775 9143 9663 0 +511.72(+5.59%)
Feb 04, 2020 9349 9075 9151 0 -135.42(-1.46%)
Feb 03, 2020 9615 9211 9287 0 -49.11(-0.53%)
Feb 02, 2020 9474 9135 9336 0 -51.27(-0.55%)
Feb 01, 2020 9464 9280 9387 0 +17.14(+0.18%)
Jan 31, 2020 9542 9196 9370 0 -158.07(-1.66%)
Jan 30, 2020 9570 9166 9528 0 +206.18(+2.21%)
Jan 29, 2020 9444 9145 9322 0 +162.42(+1.77%)
Jan 28, 2020 9188 8872 9159 0 +230.45(+2.58%)
Jan 27, 2020 9004 8547 8929 0 +365.36(+4.27%)
Jan 26, 2020 8600 8276 8564 0 +208.08(+2.49%)
Jan 25, 2020 8442 8253 8356 0 -62.15(-0.74%)
Jan 24, 2020 8531 8213 8418 0 +58.41(+0.70%)
Jan 23, 2020 8666 8280 8359 0 -278.68(-3.23%)
Jan 22, 2020 8793 8568 8638 0 -89.27(-1.02%)
Jan 21, 2020 8779 8480 8727 0 +63.54(+0.73%)
Jan 20, 2020 8741 8508 8664 0 -13.25(-0.15%)
Jan 19, 2020 9188 8461 8677 0 -267.91(-3.00%)
Jan 18, 2020 9000 8799 8945 0 +39.52(+0.44%)
Jan 17, 2020 9015 8662 8905 0 +190.76(+2.19%)
Jan 16, 2020 8852 8574 8715 0 -121.28(-1.37%)
Jan 15, 2020 8903 8555 8836 0 +22.02(+0.25%)
Jan 14, 2020 8864 8100 8814 0 +685.81(+8.44%)
Jan 13, 2020 8197 8039 8128 0 -25.20(-0.31%)
Jan 12, 2020 8190 7960 8153 0 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 0 -39.29(-0.49%)
Jan 10, 2020 8140 7667 8091 0 +272.87(+3.49%)
Jan 09, 2020 8109 7738 7818 0 -280.10(-3.46%)
Jan 08, 2020 8464 7872 8098 0 +8.70(+0.11%)
Jan 07, 2020 8195 7697 8090 0 +344.51(+4.45%)
Jan 06, 2020 7817 7337 7745 0 +399.47(+5.44%)
Jan 05, 2020 7495 7310 7346 0 +21.91(+0.30%)
Jan 04, 2020 7396 7256 7324 0 -6.55(-0.09%)
Jan 03, 2020 7402 6854 7330 0 +379.52(+5.46%)
Jan 02, 2020 7185 6900 6951 0 -216.84(-3.03%)
Jan 01, 2020 7237 7150 7167 0 +6.49(+0.09%)
Dec 31, 2019 7302 7113 7161 0 -78.03(-1.08%)
Dec 30, 2019 7398 7199 7239 0 -155.02(-2.10%)
Dec 29, 2019 7524 7274 7394 0 +85.97(+1.18%)
Dec 28, 2019 7350 7224 7308 0 +83.97(+1.16%)
Dec 27, 2019 7255 7052 7224 0 +35.74(+0.50%)
Dec 26, 2019 7432 7150 7188 0 -3.86(-0.05%)
Dec 25, 2019 7267 7111 7192 0 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 0 -89.47(-1.22%)
Dec 23, 2019 7693 7248 7315 0 -134.45(-1.80%)
Dec 22, 2019 7483 7125 7449 0 +309.98(+4.34%)
Dec 21, 2019 7194 7110 7139 0 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 0 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 0 -126.53(-1.74%)
Dec 18, 2019 7450 6425 7273 0 +683.03(+10.36%)
Dec 17, 2019 6939 6550 6590 0 -295.06(-4.29%)
Dec 16, 2019 7148 6820 6885 0 -218.17(-3.07%)
Dec 15, 2019 7225 7007 7103 0 +24.84(+0.35%)
Dec 14, 2019 7269 7007 7078 0 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 0 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 0 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 0 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 0 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 0 -178.19(-2.37%)
Dec 08, 2019 7580 7383 7522 0 -4.10(-0.05%)
Dec 07, 2019 7639 7487 7526 0 +4.37(+0.06%)
Dec 06, 2019 7619 7306 7522 0 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 0 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 0 -83.85(-1.15%)
Dec 03, 2019 7415 7238 7306 0 -25.89(-0.35%)
Dec 02, 2019 7443 7140 7331 0 -110.53(-1.49%)
Dec 01, 2019 7576 7234 7442 0 -106.12(-1.41%)
Nov 30, 2019 7815 7452 7548 0 -210.03(-2.71%)
Nov 29, 2019 7870 7411 7758 0 +325.91(+4.39%)
Nov 28, 2019 7660 7372 7432 0 -100.56(-1.33%)
Nov 27, 2019 7676 6848 7533 0 +358.71(+5.00%)
Nov 26, 2019 7345 7019 7174 0 +10.51(+0.15%)
Nov 25, 2019 7380 6515 7164 0 +214.34(+3.08%)
Nov 24, 2019 7350 6919 6949 0 -360.76(-4.94%)
Nov 23, 2019 7356 7102 7310 0 +37.12(+0.51%)
Nov 22, 2019 7715 6785 7273 0 -337.32(-4.43%)
Nov 21, 2019 8117 7394 7610 0 -467.79(-5.79%)
Nov 20, 2019 8231 8027 8078 0 -34.23(-0.42%)
Nov 19, 2019 8198 7989 8112 0 -82.17(-1.00%)
Nov 18, 2019 8521 8011 8194 0 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 0 +54.84(+0.65%)
Nov 16, 2019 8540 8423 8461 0 -13.52(-0.16%)
Nov 15, 2019 8799 8363 8475 0 -177.03(-2.05%)
Nov 14, 2019 8792 8555 8652 0 -87.87(-1.01%)
Nov 13, 2019 8839 8700 8740 0 -36.50(-0.42%)
Nov 12, 2019 8872 8549 8776 0 +76.78(+0.88%)
Nov 11, 2019 9075 8593 8699 0 -343.70(-3.80%)
Nov 10, 2019 9142 8751 9043 0 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 0 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 0 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 0 -148.82(-1.59%)
Nov 06, 2019 9448 9255 9363 0 +20.68(+0.22%)
Nov 05, 2019 9485 9165 9342 0 -79.68(-0.85%)
Nov 04, 2019 9586 9122 9422 0 +214.68(+2.33%)
Nov 03, 2019 9384 9067 9207 0 -86.47(-0.93%)
Nov 02, 2019 9397 9201 9293 0 +32.06(+0.35%)
Nov 01, 2019 9304 9055 9261 0 +113.24(+1.24%)
Oct 31, 2019 9439 8962 9148 0 -45.94(-0.50%)
Oct 30, 2019 9446 8985 9194 0 -234.98(-2.49%)
Oct 29, 2019 9573 9051 9429 0 -22.83(-0.24%)
Oct 28, 2019 9950 9258 9452 0 -131.41(-1.37%)
Oct 27, 2019 9820 9093 9583 0 +367.81(+3.99%)
Oct 26, 2019 10350 8631 9215 0 +575.87(+6.67%)
Oct 25, 2019 8784 7393 8640 0 +1171.50(+15.69%)
Oct 24, 2019 7512 7356 7468 0 +5.21(+0.07%)
Oct 23, 2019 8052 7294 7463 0 -552.68(-6.90%)
Oct 22, 2019 8315 7989 8016 0 -188.94(-2.30%)
Oct 21, 2019 8352 8156 8205 0 +7.49(+0.09%)
Oct 20, 2019 8315 7875 8197 0 +258.14(+3.25%)
Oct 19, 2019 8097 7875 7939 0 -16.20(-0.20%)
Oct 18, 2019 8121 7812 7955 0 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 0 +59.62(+0.74%)
Oct 16, 2019 8179 7913 8011 0 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 0 -173.54(-2.08%)
Oct 14, 2019 8417 8215 8336 0 +51.70(+0.62%)
Oct 13, 2019 8474 8133 8284 0 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 0 +11.39(+0.14%)
Oct 11, 2019 8820 8283 8314 0 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 0 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 0 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 0 -53.62(-0.65%)
Oct 07, 2019 8314 7764 8236 0 +369.98(+4.70%)
Oct 06, 2019 8176 7773 7866 0 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 0 -22.98(-0.28%)
Oct 04, 2019 8272 7987 8163 0 -111.29(-1.35%)
Oct 03, 2019 8419 8029 8274 0 -65.98(-0.79%)
Oct 02, 2019 8377 8171 8340 0 +31.07(+0.37%)
Oct 01, 2019 8531 8195 8309 0 +41.48(+0.50%)
Sep 30, 2019 8368 7715 8268 0 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +52.18(+0.64%)
Sep 26, 2019 8468 7734 8113 0 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 0 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 0 -1004.31(-10.35%)
Sep 23, 2019 10070 9606 9700 0 -356.10(-3.54%)
Sep 22, 2019 10093 9842 10057 0 +66.37(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.89(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -93.92(-0.91%)
Sep 19, 2019 10380 9600 10265 0 +95.24(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -21.25(-0.21%)
Sep 17, 2019 10281 10131 10191 0 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 0 -54.68(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.50(-0.34%)
Sep 14, 2019 10441 10217 10356 0 +38.75(+0.38%)
Sep 13, 2019 10458 10154 10317 0 -85.22(-0.82%)
Sep 12, 2019 10465 10028 10402 0 +304.21(+3.01%)
Sep 11, 2019 10243 9855 10098 0 +18.98(+0.19%)
Sep 10, 2019 10390 9910 10079 0 -250.78(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.02(-0.75%)
Sep 08, 2019 10595 10229 10408 0 -83.71(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.91(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -279.19(-2.64%)
Sep 05, 2019 10664 10462 10590 0 +35.59(+0.34%)
Sep 04, 2019 10834 10379 10554 0 -53.02(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.96(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.00(+6.40%)
Sep 01, 2019 9832 9539 9760 0 +150.29(+1.56%)
Aug 31, 2019 9683 9443 9610 0 +41.14(+0.43%)
Aug 30, 2019 9700 9350 9569 0 +60.03(+0.63%)
Aug 29, 2019 9741 9320 9509 0 -220.75(-2.27%)
Aug 28, 2019 10281 9555 9730 0 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 0 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 0 +251.36(+2.49%)
Aug 25, 2019 10356 9908 10104 0 -44.28(-0.44%)
Aug 24, 2019 10432 9885 10148 0 -260.16(-2.50%)
Aug 23, 2019 10479 10051 10408 0 +290.59(+2.87%)
Aug 22, 2019 10238 9756 10117 0 +39.63(+0.39%)
Aug 21, 2019 10808 9853 10078 0 -708.72(-6.57%)
Aug 20, 2019 10955 10550 10787 0 -73.04(-0.67%)
Aug 19, 2019 10910 10268 10860 0 +512.94(+4.96%)
Aug 18, 2019 10515 10065 10347 0 +147.41(+1.45%)
Aug 17, 2019 10473 9975 10199 0 -205.53(-1.98%)
Aug 16, 2019 10540 9737 10405 0 +61.52(+0.59%)
Aug 15, 2019 10445 9468 10343 0 +323.28(+3.23%)
Aug 14, 2019 10882 10020 10020 0 -852.58(-7.84%)
Aug 13, 2019 11447 10739 10873 0 -511.09(-4.49%)
Aug 12, 2019 11590 11194 11384 0 -136.33(-1.18%)
Aug 11, 2019 11570 11080 11520 0 +212.82(+1.88%)
Aug 10, 2019 11977 11200 11307 0 -556.04(-4.69%)
Aug 09, 2019 12061 11650 11863 0 -16.61(-0.14%)
Aug 08, 2019 12031 11451 11880 0 -91.33(-0.76%)
Aug 07, 2019 12145 11388 11971 0 +579.66(+5.09%)
Aug 06, 2019 12325 11200 11392 0 -375.18(-3.19%)
Aug 05, 2019 11959 10970 11767 0 +786.14(+7.16%)
Aug 04, 2019 11086 10565 10981 0 +174.51(+1.61%)
Aug 03, 2019 10919 10503 10806 0 +265.44(+2.52%)
Aug 02, 2019 10670 10318 10541 0 +132.32(+1.27%)
Aug 01, 2019 10499 9878 10408 0 +351.86(+3.50%)
Jul 31, 2019 10143 9570 10056 0 +454.78(+4.74%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 0 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -229.89(-2.18%)
Jul 21, 2019 10994 10325 10554 0 -424.52(-3.87%)
Jul 20, 2019 11120 10359 10979 0 +428.97(+4.07%)
Jul 19, 2019 10797 10103 10550 0 -122.91(-1.15%)
Jul 18, 2019 10750 9280 10673 0 +982.32(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1434.43(-13.16%)
Jul 15, 2019 11080 9855 10897 0 +466.82(+4.48%)
Jul 14, 2019 11467 10280 10430 0 -888.29(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.07(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.01(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.76(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.26(-4.29%)
Jul 09, 2019 12883 12030 12593 0 +246.67(+2.00%)
Jul 08, 2019 12398 11332 12347 0 +902.74(+7.89%)
Jul 07, 2019 11627 11084 11444 0 +236.85(+2.11%)
Jul 06, 2019 11735 10940 11207 0 +163.88(+1.48%)
Jul 05, 2019 11440 10769 11043 0 -141.70(-1.27%)
Jul 04, 2019 12061 11061 11185 0 -785.62(-6.56%)
Jul 03, 2019 12000 10687 11971 0 +1254.87(+11.71%)
Jul 02, 2019 10943 9614 10716 0 +111.46(+1.05%)
Jul 01, 2019 11200 9950 10604 0 -300.37(-2.75%)
Jun 30, 2019 12200 10809 10905 0 -1092.66(-9.11%)
Jun 29, 2019 12415 11317 11997 0 -333.44(-2.70%)
Jun 28, 2019 12447 10739 12331 0 +1229.57(+11.08%)
Jun 27, 2019 13356 10300 11101 0 -1668.27(-13.06%)
Jun 26, 2019 13880 11647 12769 0 +1097.89(+9.41%)
Jun 25, 2019 11735 10968 11671 0 +701.81(+6.40%)
Jun 24, 2019 11099 10552 10970 0 +224.91(+2.09%)
Jun 23, 2019 11248 10483 10745 0 +2.85(+0.03%)
Jun 22, 2019 11200 9948 10742 0 +791.36(+7.95%)
Jun 21, 2019 9962 9510 9951 0 +372.19(+3.89%)
Jun 20, 2019 9600 9211 9578 0 +288.36(+3.10%)
Jun 19, 2019 9326 9020 9290 0 +262.77(+2.91%)
Jun 18, 2019 9362 8918 9027 0 -312.92(-3.35%)
Jun 17, 2019 9478 8965 9340 0 +303.58(+3.36%)
Jun 16, 2019 9392 8805 9037 0 +164.22(+1.85%)
Jun 15, 2019 8912 8624 8872 0 +181.50(+2.09%)
Jun 14, 2019 8699 8175 8691 0 +439.78(+5.33%)
Jun 13, 2019 8336 8049 8251 0 +115.57(+1.42%)
Jun 12, 2019 8266 7822 8135 0 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 0 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 0 +351.62(+4.60%)
Jun 09, 2019 7967 7511 7636 0 -227.44(-2.89%)
Jun 08, 2019 8074 7778 7863 0 -157.48(-1.96%)
Jun 07, 2019 8135 7718 8021 0 +293.04(+3.79%)
Jun 06, 2019 7879 7450 7728 0 -66.14(-0.85%)
Jun 05, 2019 7924 7571 7794 0 +144.04(+1.88%)
Jun 04, 2019 8185 7433 7650 0 -474.40(-5.84%)
Jun 03, 2019 8759 8090 8124 0 -623.90(-7.13%)
Jun 02, 2019 8834 8529 8748 0 +193.54(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.