Stock Quote

Qualcomm, Inc. (NQ: QCOM )

119.05 -2.70 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 127.11 127.83 125.50 125.78 7,157,799 -0.29(-0.23%)
Sep 29, 2021 127.35 128.19 125.70 126.07 7,215,167 -0.60(-0.48%)
Sep 28, 2021 128.48 129.44 126.48 126.67 9,074,058 -3.49(-2.68%)
Sep 27, 2021 129.14 130.71 128.74 130.17 4,429,094 -0.39(-0.30%)
Sep 24, 2021 129.81 131.21 129.50 130.56 4,670,572 -0.02(-0.01%)
Sep 23, 2021 130.43 131.81 129.91 130.58 6,069,090 +0.87(+0.67%)
Sep 22, 2021 129.30 130.18 128.70 129.71 5,293,998 +1.23(+0.96%)
Sep 21, 2021 130.27 130.59 128.02 128.48 6,330,927 -1.00(-0.78%)
Sep 20, 2021 128.21 129.81 127.37 129.48 9,890,507 -0.80(-0.61%)
Sep 17, 2021 134.39 134.57 129.84 130.28 14,920,932 -4.68(-3.47%)
Sep 16, 2021 133.91 135.51 133.91 134.96 6,890,121 +0.16(+0.12%)
Sep 15, 2021 137.31 137.47 134.11 134.81 11,574,712 -2.83(-2.05%)
Sep 14, 2021 140.88 141.22 137.13 137.64 6,605,741 -2.21(-1.58%)
Sep 13, 2021 140.44 141.14 138.50 139.85 4,421,133 +0.71(+0.51%)
Sep 10, 2021 139.58 142.38 139.00 139.14 6,430,337 +1.07(+0.78%)
Sep 09, 2021 138.93 139.98 137.94 138.06 6,347,467 -0.93(-0.67%)
Sep 08, 2021 139.80 140.06 137.98 138.99 6,133,046 -1.19(-0.85%)
Sep 07, 2021 141.09 141.17 139.57 140.18 6,523,470 -0.86(-0.61%)
Sep 03, 2021 141.52 142.37 140.65 141.04 5,646,771 -0.48(-0.34%)
Sep 02, 2021 143.06 143.24 140.92 141.52 6,159,855 -1.30(-0.91%)
Sep 01, 2021 143.19 144.42 142.59 142.81 6,615,269 +0.43(+0.30%)
Aug 31, 2021 142.49 143.20 140.32 142.38 8,054,977 +0.73(+0.51%)
Aug 30, 2021 141.32 143.52 141.28 141.66 5,435,498 +1.06(+0.75%)
Aug 27, 2021 138.03 140.70 137.75 140.60 6,464,227 +2.40(+1.73%)
Aug 26, 2021 138.99 139.54 137.46 138.20 7,029,706 -1.45(-1.04%)
Aug 25, 2021 140.22 141.16 139.25 139.65 5,894,161 -0.57(-0.41%)
Aug 24, 2021 140.35 141.32 139.62 140.22 7,278,644 +0.32(+0.23%)
Aug 23, 2021 138.46 140.37 138.17 139.90 7,146,008 +1.98(+1.44%)
Aug 20, 2021 136.48 138.09 136.18 137.92 6,326,657 +1.44(+1.05%)
Aug 19, 2021 136.52 137.30 134.88 136.48 8,920,727 -1.52(-1.10%)
Aug 18, 2021 139.62 140.41 137.81 138.01 6,741,713 -2.16(-1.54%)
Aug 17, 2021 142.64 142.69 139.36 140.17 7,476,025 -3.61(-2.51%)
Aug 16, 2021 144.04 144.71 142.41 143.78 4,544,236 -0.50(-0.34%)
Aug 13, 2021 142.69 144.93 142.66 144.28 5,938,305 +1.45(+1.01%)
Aug 12, 2021 143.42 143.66 142.09 142.83 5,952,591 +0.46(+0.32%)
Aug 11, 2021 141.77 142.48 140.16 142.38 6,403,505 +0.75(+0.53%)
Aug 10, 2021 143.00 143.17 138.22 141.63 4,322,777 -0.98(-0.69%)
Aug 09, 2021 142.48 143.38 141.47 142.61 5,116,406 +0.62(+0.44%)
Aug 06, 2021 141.84 143.88 141.64 141.99 5,906,587 -0.53(-0.37%)
Aug 05, 2021 142.92 143.14 140.32 142.52 7,385,172 -1.35(-0.94%)
Aug 04, 2021 143.68 144.79 143.01 143.87 5,723,762 +0.26(+0.18%)
Aug 03, 2021 144.54 145.19 142.26 143.61 6,409,742 -0.88(-0.61%)
Aug 02, 2021 145.60 147.81 143.86 144.49 11,147,109 -0.91(-0.63%)
Jul 30, 2021 144.82 146.00 144.01 145.40 8,658,889 -1.15(-0.78%)
Jul 29, 2021 142.20 147.07 142.11 146.55 20,023,848 +8.29(+6.00%)
Jul 28, 2021 137.12 138.72 136.03 138.26 9,602,084 +1.47(+1.07%)
Jul 27, 2021 138.31 138.80 134.15 136.79 7,801,924 -2.49(-1.79%)
Jul 26, 2021 139.73 140.14 138.07 139.29 6,442,457 -1.34(-0.95%)
Jul 23, 2021 139.24 140.74 137.86 140.63 6,501,150 +2.37(+1.71%)
Jul 22, 2021 137.83 138.66 137.35 138.26 3,979,137 +0.26(+0.19%)
Jul 21, 2021 135.55 138.05 135.55 138.00 6,398,857 +2.54(+1.88%)
Jul 20, 2021 134.94 136.30 133.17 135.46 6,199,999 +0.74(+0.55%)
Jul 19, 2021 133.95 134.82 132.79 134.72 9,652,025 -0.89(-0.66%)
Jul 16, 2021 137.71 138.33 135.44 135.61 6,093,139 -1.70(-1.24%)
Jul 15, 2021 139.89 139.91 136.59 137.31 6,867,070 -2.22(-1.59%)
Jul 14, 2021 139.29 142.05 138.32 139.53 11,646,757 +2.50(+1.82%)
Jul 13, 2021 138.26 141.06 136.30 137.04 5,847,922 -1.25(-0.91%)
Jul 12, 2021 137.25 138.82 137.06 138.29 6,991,334 +1.01(+0.73%)
Jul 09, 2021 133.84 137.57 133.77 137.28 7,579,219 +3.05(+2.27%)
Jul 08, 2021 133.68 134.79 131.62 134.23 7,727,477 -1.63(-1.20%)
Jul 07, 2021 138.07 138.18 134.98 135.86 5,186,696 -1.18(-0.86%)
Jul 06, 2021 138.80 138.98 135.58 137.05 7,308,734 -1.35(-0.97%)
Jul 02, 2021 137.82 138.49 137.10 138.40 5,562,972 +1.73(+1.26%)
Jul 01, 2021 138.72 138.82 136.23 136.67 6,278,010 -2.07(-1.49%)
Jun 30, 2021 138.17 139.41 137.68 138.74 6,640,567 +0.30(+0.22%)
Jun 29, 2021 135.53 138.75 135.16 138.44 7,093,064 +2.81(+2.08%)
Jun 28, 2021 134.17 136.06 133.93 135.62 6,845,389 +2.01(+1.50%)
Jun 25, 2021 134.39 135.38 132.95 133.61 8,189,511 -0.26(-0.20%)
Jun 24, 2021 132.61 134.44 132.35 133.87 8,180,729 +2.33(+1.77%)
Jun 23, 2021 130.93 132.23 130.85 131.54 6,812,667 +0.43(+0.33%)
Jun 22, 2021 130.28 131.34 129.38 131.12 6,156,795 +1.09(+0.84%)
Jun 21, 2021 129.15 131.14 128.77 130.03 6,563,588 +0.93(+0.72%)
Jun 18, 2021 130.60 130.63 128.36 129.10 13,139,137 -2.28(-1.74%)
Jun 17, 2021 130.37 132.61 130.16 131.38 6,816,612 +0.39(+0.30%)
Jun 16, 2021 132.47 133.03 129.74 130.99 7,627,111 -0.61(-0.46%)
Jun 15, 2021 133.12 133.35 131.26 131.60 5,894,527 -1.68(-1.26%)
Jun 14, 2021 131.23 133.28 130.83 133.28 8,148,314 +2.61(+2.00%)
Jun 11, 2021 129.87 130.70 129.73 130.67 6,727,916 +0.39(+0.30%)
Jun 10, 2021 129.15 131.14 128.69 130.28 5,688,763 +1.29(+1.00%)
Jun 09, 2021 131.14 131.38 128.89 128.99 6,919,909 -1.27(-0.98%)
Jun 08, 2021 130.13 131.42 129.10 130.26 9,949,283 +0.85(+0.66%)
Jun 07, 2021 129.78 129.84 128.75 129.41 5,730,361 -0.99(-0.76%)
Jun 04, 2021 128.63 131.09 128.32 130.40 7,640,896 +2.48(+1.94%)
Jun 03, 2021 128.76 129.48 127.56 127.91 6,844,055 -1.98(-1.52%)
Jun 02, 2021 129.27 130.78 128.58 129.89 6,207,611 +0.54(+0.42%)
Jun 01, 2021 130.47 131.41 128.95 129.35 7,309,331 -0.58(-0.45%)
May 28, 2021 129.55 130.99 129.36 129.93 7,294,072 +0.87(+0.67%)
May 27, 2021 128.18 130.03 128.16 129.06 7,640,706 +0.53(+0.41%)
May 26, 2021 129.28 129.91 127.69 128.53 6,895,473 -0.64(-0.49%)
May 25, 2021 128.96 129.70 128.25 129.17 7,528,491 +0.81(+0.63%)
May 24, 2021 126.83 129.41 126.83 128.35 8,521,007 +1.40(+1.10%)
May 21, 2021 127.61 128.14 126.02 126.95 8,981,788 -1.14(-0.89%)
May 20, 2021 127.02 128.71 126.95 128.09 9,534,540 +1.90(+1.51%)
May 19, 2021 122.83 126.35 122.12 126.19 8,401,189 +1.70(+1.37%)
May 18, 2021 126.16 126.74 124.38 124.49 8,952,361 -0.86(-0.69%)
May 17, 2021 124.86 125.38 123.33 125.35 6,125,457 -0.34(-0.27%)
May 14, 2021 124.22 126.92 123.43 125.69 10,007,387 +2.93(+2.39%)
May 13, 2021 122.76 124.08 121.56 122.75 11,011,870 +2.41(+2.00%)
May 12, 2021 121.71 122.77 119.44 120.35 14,005,159 -3.62(-2.92%)
May 11, 2021 120.96 124.15 120.49 123.97 12,370,919 -0.55(-0.44%)
May 10, 2021 131.36 131.95 124.41 124.52 20,233,254 -8.60(-6.46%)
May 07, 2021 132.25 133.94 131.62 133.12 7,138,470 +1.79(+1.36%)
May 06, 2021 129.88 131.86 128.53 131.34 8,648,505 +1.30(+1.00%)
May 05, 2021 131.42 131.77 129.51 130.03 6,507,661 +0.51(+0.40%)
May 04, 2021 131.34 131.34 127.88 129.52 12,419,885 -3.20(-2.41%)
May 03, 2021 134.91 134.97 132.18 132.72 8,201,583 -1.32(-0.99%)
Apr 30, 2021 136.24 137.22 133.52 134.04 11,778,171 -3.75(-2.72%)
Apr 29, 2021 140.04 140.32 135.85 137.79 21,227,044 +5.90(+4.47%)
Apr 28, 2021 133.44 133.53 131.10 131.89 13,557,533 -1.39(-1.04%)
Apr 27, 2021 133.96 134.60 132.28 133.28 9,612,798 -0.92(-0.68%)
Apr 26, 2021 130.69 134.90 130.49 134.20 10,059,481 +3.41(+2.61%)
Apr 23, 2021 129.16 131.44 128.96 130.79 7,941,166 +2.38(+1.85%)
Apr 22, 2021 130.73 131.30 127.93 128.41 8,640,604 -3.11(-2.36%)
Apr 21, 2021 128.27 131.70 127.96 131.52 7,494,353 +2.69(+2.09%)
Apr 20, 2021 129.94 130.16 128.24 128.83 7,737,749 -1.79(-1.37%)
Apr 19, 2021 132.21 132.35 129.49 130.62 9,036,060 -2.86(-2.14%)
Apr 16, 2021 132.90 134.24 131.97 133.47 6,817,453 +0.36(+0.27%)
Apr 15, 2021 131.34 133.26 130.92 133.12 12,147,090 +2.98(+2.29%)
Apr 14, 2021 132.38 133.12 129.32 130.13 10,319,872 -2.46(-1.86%)
Apr 13, 2021 133.64 134.01 131.10 132.59 9,551,702 -0.14(-0.10%)
Apr 12, 2021 134.10 135.10 131.39 132.73 10,722,199 -3.02(-2.23%)
Apr 09, 2021 135.10 135.86 134.12 135.75 6,247,209 +0.22(+0.16%)
Apr 08, 2021 135.20 135.56 134.05 135.53 7,562,775 +0.88(+0.65%)
Apr 07, 2021 133.59 135.15 132.69 134.65 7,203,630 +1.32(+0.99%)
Apr 06, 2021 135.06 135.42 132.91 133.33 9,419,533 -2.19(-1.62%)
Apr 05, 2021 134.28 135.69 133.49 135.52 13,006,339 +2.45(+1.84%)
Apr 01, 2021 129.89 133.69 129.02 133.07 14,568,815 +5.02(+3.92%)
Mar 31, 2021 126.47 128.94 126.09 128.05 8,655,731 +2.39(+1.91%)
Mar 30, 2021 125.71 126.74 124.65 125.65 7,346,195 -1.12(-0.88%)
Mar 29, 2021 128.00 128.77 125.32 126.77 10,095,130 -1.66(-1.29%)
Mar 26, 2021 122.70 128.78 122.69 128.43 11,464,418 +5.51(+4.49%)
Mar 25, 2021 122.32 123.27 120.13 122.92 10,828,304 +0.10(+0.08%)
Mar 24, 2021 128.43 128.50 122.75 122.82 11,338,233 -5.16(-4.03%)
Mar 23, 2021 129.41 129.75 126.91 127.98 7,688,467 -1.52(-1.17%)
Mar 22, 2021 128.40 130.90 128.06 129.49 9,355,779 +2.96(+2.34%)
Mar 19, 2021 125.34 127.94 124.74 126.53 18,224,402 +1.23(+0.98%)
Mar 18, 2021 127.90 129.02 125.22 125.30 9,922,182 -4.03(-3.11%)
Mar 17, 2021 126.81 130.95 125.23 129.33 11,157,422 +0.26(+0.20%)
Mar 16, 2021 128.34 130.80 127.76 129.07 10,803,915 +1.94(+1.53%)
Mar 15, 2021 125.60 127.24 124.69 127.13 8,085,726 +1.60(+1.28%)
Mar 12, 2021 125.45 125.86 123.25 125.53 9,697,977 -1.70(-1.34%)
Mar 11, 2021 126.52 128.67 125.55 127.22 12,325,693 +3.74(+3.03%)
Mar 10, 2021 126.19 126.61 123.27 123.49 12,927,555 -1.20(-0.96%)
Mar 09, 2021 123.02 125.47 122.00 124.69 13,563,307 +5.71(+4.80%)
Mar 08, 2021 124.58 125.32 118.78 118.98 15,784,499 -6.33(-5.05%)
Mar 05, 2021 126.43 126.67 121.10 125.30 13,763,722 +1.88(+1.53%)
Mar 04, 2021 127.81 129.60 122.24 123.42 16,334,073 -3.73(-2.93%)
Mar 03, 2021 130.95 131.51 127.03 127.15 15,377,838 -4.54(-3.45%)
Mar 02, 2021 134.53 134.63 131.43 131.69 9,040,256 -2.35(-1.76%)
Mar 01, 2021 132.13 134.18 131.13 134.04 9,804,403 +3.17(+2.42%)
Feb 26, 2021 131.42 132.75 129.44 130.87 12,251,086 +0.63(+0.49%)
Feb 25, 2021 134.11 135.33 129.75 130.24 13,185,022 -5.35(-3.95%)
Feb 24, 2021 131.07 135.66 129.81 135.59 13,669,974 +3.82(+2.90%)
Feb 23, 2021 131.05 133.07 129.19 131.76 14,999,112 -2.25(-1.68%)
Feb 22, 2021 136.69 138.49 133.65 134.01 13,263,177 -5.27(-3.78%)
Feb 19, 2021 139.12 140.15 137.88 139.28 10,419,433 +0.99(+0.72%)
Feb 18, 2021 137.93 139.05 137.38 138.29 8,746,509 -0.81(-0.58%)
Feb 17, 2021 140.12 141.15 137.82 139.09 12,424,313 -2.32(-1.64%)
Feb 16, 2021 143.18 143.89 140.35 141.41 10,620,372 -0.79(-0.55%)
Feb 12, 2021 139.88 145.49 139.21 142.20 9,527,385 +2.33(+1.66%)
Feb 11, 2021 140.09 140.84 137.92 139.87 12,064,647 +0.06(+0.04%)
Feb 10, 2021 141.85 141.98 138.73 139.82 12,163,997 -0.59(-0.42%)
Feb 09, 2021 141.79 142.70 140.20 140.40 12,134,548 -1.22(-0.86%)
Feb 08, 2021 141.35 141.83 139.62 141.62 12,655,853 +1.48(+1.06%)
Feb 05, 2021 143.03 143.08 138.97 140.14 25,699,338 -2.05(-1.44%)
Feb 04, 2021 144.31 145.85 139.53 142.19 47,961,500 -13.77(-8.83%)
Feb 03, 2021 161.03 161.03 155.48 155.96 14,292,098 -2.38(-1.50%)
Feb 02, 2021 158.08 158.92 155.00 158.34 7,188,220 +3.07(+1.98%)
Feb 01, 2021 151.22 156.06 150.38 155.27 8,584,248 +5.09(+3.39%)
Jan 29, 2021 153.99 154.36 148.71 150.18 9,888,283 +0.70(+0.47%)
Jan 28, 2021 150.18 152.76 147.13 149.47 8,388,432 +1.81(+1.22%)
Jan 27, 2021 152.30 154.45 146.72 147.67 10,230,922 -8.53(-5.46%)
Jan 26, 2021 157.79 158.22 154.62 156.20 6,813,512 -1.78(-1.13%)
Jan 25, 2021 157.90 160.51 155.41 157.98 5,585,631 +1.90(+1.22%)
Jan 22, 2021 157.59 157.86 155.21 156.07 5,268,097 -2.24(-1.41%)
Jan 21, 2021 159.32 159.99 156.96 158.31 6,550,827 +0.14(+0.09%)
Jan 20, 2021 158.28 161.38 158.02 158.17 8,252,567 +0.80(+0.51%)
Jan 19, 2021 152.73 157.69 152.26 157.37 8,533,377 +6.42(+4.25%)
Jan 15, 2021 154.49 154.58 150.75 150.95 8,957,211 -3.61(-2.34%)
Jan 14, 2021 153.17 156.81 152.31 154.57 10,497,127 +3.30(+2.18%)
Jan 13, 2021 149.13 151.76 147.65 151.27 5,697,503 +2.85(+1.92%)
Jan 12, 2021 150.52 150.74 147.95 148.42 4,560,057 -1.60(-1.06%)
Jan 11, 2021 150.00 151.95 148.87 150.01 5,357,120 -0.51(-0.34%)
Jan 08, 2021 151.09 151.38 148.50 150.52 6,506,474 +0.90(+0.60%)
Jan 07, 2021 146.38 150.31 146.31 149.62 8,824,661 +4.33(+2.98%)
Jan 06, 2021 145.61 147.86 143.63 145.28 7,461,505 -1.19(-0.81%)
Jan 05, 2021 142.84 146.74 142.70 146.47 8,847,463 +3.78(+2.65%)
Jan 04, 2021 147.03 149.09 141.39 142.70 10,225,044 -3.69(-2.52%)
Dec 31, 2020 146.39 146.39 146.39 4,125,339 +2.30(+1.59%)
Dec 30, 2020 143.29 145.69 143.10 144.09 4,125,339 +1.40(+0.98%)
Dec 29, 2020 143.15 143.17 141.29 142.69 3,685,705 +0.72(+0.51%)
Dec 28, 2020 144.74 145.17 141.68 141.97 4,759,799 -1.01(-0.71%)
Dec 24, 2020 142.03 143.08 141.45 142.98 2,206,288 +1.76(+1.25%)
Dec 23, 2020 141.86 145.62 141.13 141.22 5,393,031 +0.60(+0.42%)
Dec 22, 2020 140.88 141.29 139.07 140.62 5,985,330 -0.44(-0.31%)
Dec 21, 2020 139.34 141.60 138.77 141.06 7,306,707 -0.60(-0.42%)
Dec 18, 2020 144.90 144.90 140.41 141.66 13,828,507 -2.03(-1.41%)
Dec 17, 2020 144.98 145.32 142.58 143.69 7,324,362 -0.20(-0.14%)
Dec 16, 2020 143.31 144.56 140.98 143.89 6,875,917 +1.33(+0.93%)
Dec 15, 2020 143.53 144.05 141.35 142.56 6,885,377 +1.99(+1.41%)
Dec 14, 2020 139.24 141.98 137.73 140.57 12,750,279 +1.93(+1.39%)
Dec 11, 2020 143.41 144.40 136.35 138.64 26,976,948 -11.02(-7.36%)
Dec 10, 2020 148.39 151.68 146.76 149.67 7,720,765 -0.26(-0.17%)
Dec 09, 2020 152.40 154.78 149.47 149.93 8,262,589 -2.67(-1.75%)
Dec 08, 2020 151.31 153.07 149.78 152.60 6,333,246 +0.75(+0.49%)
Dec 07, 2020 152.36 152.76 150.59 151.85 7,292,340 +0.38(+0.25%)
Dec 04, 2020 144.43 151.91 144.14 151.46 13,278,626 +7.41(+5.14%)
Dec 03, 2020 145.14 146.80 143.79 144.05 6,610,693 -0.07(-0.05%)
Dec 02, 2020 144.63 145.57 143.78 144.12 8,115,657 -0.60(-0.42%)
Dec 01, 2020 142.36 145.81 141.41 144.73 12,443,551 +3.91(+2.78%)
Nov 30, 2020 138.38 140.93 137.83 140.81 9,097,691 +3.20(+2.32%)
Nov 27, 2020 139.21 140.10 137.49 137.62 4,053,069 -0.24(-0.17%)
Nov 25, 2020 139.65 141.12 137.82 137.86 6,687,773 -1.77(-1.27%)
Nov 24, 2020 137.20 140.01 135.01 139.63 11,288,557 +2.02(+1.47%)
Nov 23, 2020 136.20 140.65 135.75 137.61 12,175,335 -2.11(-1.51%)
Nov 20, 2020 141.88 142.66 139.64 139.72 5,806,612 -1.44(-1.02%)
Nov 19, 2020 140.23 142.85 139.18 141.16 8,088,276 +0.46(+0.33%)
Nov 18, 2020 142.79 146.71 140.56 140.70 12,668,356 -1.62(-1.14%)
Nov 17, 2020 142.58 143.38 140.82 142.31 7,770,966 -0.32(-0.22%)
Nov 16, 2020 138.93 142.80 138.31 142.63 7,933,328 +4.60(+3.33%)
Nov 13, 2020 139.25 139.93 137.04 138.03 6,168,545 +0.34(+0.24%)
Nov 12, 2020 141.20 142.09 136.89 137.69 8,968,066 -3.62(-2.56%)
Nov 11, 2020 138.26 141.69 137.78 141.31 10,678,656 +7.25(+5.41%)
Nov 10, 2020 134.09 136.99 132.55 134.06 12,559,267 -2.39(-1.75%)
Nov 09, 2020 142.96 142.96 136.29 136.45 11,142,101 -2.30(-1.65%)
Nov 06, 2020 139.70 139.92 137.74 138.75 7,606,977 -0.38(-0.28%)
Nov 05, 2020 139.52 142.37 135.70 139.13 29,157,966 +15.73(+12.75%)
Nov 04, 2020 123.73 123.97 120.62 123.40 12,847,304 +3.37(+2.81%)
Nov 03, 2020 120.02 121.44 119.30 120.03 6,092,087 +1.42(+1.19%)
Nov 02, 2020 119.12 120.72 117.12 118.61 6,123,184 +0.58(+0.49%)
Oct 30, 2020 118.34 119.83 116.35 118.03 8,167,175 -2.95(-2.44%)
Oct 29, 2020 116.79 122.17 116.62 120.98 7,367,948 +4.65(+4.00%)
Oct 28, 2020 118.17 118.47 115.82 116.33 8,605,547 -4.14(-3.44%)
Oct 27, 2020 121.05 121.48 119.78 120.47 6,087,881 -0.28(-0.23%)
Oct 26, 2020 122.02 123.11 119.03 120.75 6,339,647 -2.56(-2.08%)
Oct 23, 2020 123.04 123.52 121.61 123.31 4,121,003 +0.48(+0.39%)
Oct 22, 2020 123.92 123.99 121.38 122.83 4,072,632 -0.16(-0.13%)
Oct 21, 2020 122.51 124.79 120.91 123.00 4,534,641 +0.24(+0.19%)
Oct 20, 2020 123.60 123.74 122.00 122.76 4,611,080 -0.12(-0.09%)
Oct 19, 2020 124.51 126.26 122.18 122.87 6,024,130 -0.58(-0.47%)
Oct 16, 2020 124.10 124.57 122.22 123.46 6,926,066 +0.43(+0.35%)
Oct 15, 2020 121.80 123.55 121.18 123.03 7,710,412 -1.24(-1.00%)
Oct 14, 2020 123.50 126.70 123.36 124.27 13,775,284 +2.32(+1.90%)
Oct 13, 2020 121.96 122.64 119.98 121.95 7,947,833 +0.74(+0.61%)
Oct 12, 2020 122.18 122.18 119.55 121.22 8,246,862 +1.74(+1.46%)
Oct 09, 2020 118.58 120.45 117.49 119.48 11,573,300 +2.42(+2.07%)
Oct 08, 2020 118.64 119.06 116.58 117.06 4,969,044 -0.66(-0.56%)
Oct 07, 2020 116.00 118.03 115.44 117.72 7,744,336 +3.34(+2.92%)
Oct 06, 2020 115.25 117.23 113.96 114.38 7,979,719 -0.94(-0.81%)
Oct 05, 2020 111.85 115.44 111.69 115.31 6,098,045 +4.83(+4.37%)
Oct 02, 2020 111.74 113.53 110.44 110.48 6,097,685 -3.88(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.