Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 63.06 63.22 62.27 62.47 9,603,711 -1.02(-1.61%)
Sep 27, 2012 62.52 63.70 62.39 63.49 8,481,725 +1.17(+1.88%)
Sep 26, 2012 62.65 63.34 62.07 62.32 10,807,408 -0.41(-0.65%)
Sep 25, 2012 64.01 64.36 62.68 62.73 13,227,302 -0.94(-1.47%)
Sep 24, 2012 63.50 63.90 63.04 63.66 11,306,046 -0.60(-0.93%)
Sep 21, 2012 64.79 64.96 64.23 64.27 18,612,540 -0.08(-0.13%)
Sep 20, 2012 64.65 64.76 63.19 64.35 13,920,858 -0.73(-1.12%)
Sep 19, 2012 65.04 65.45 64.51 65.08 10,002,061 +0.00(+0.00%)
Sep 18, 2012 64.61 65.35 64.50 65.08 8,570,537 +0.27(+0.42%)
Sep 17, 2012 65.04 65.05 64.43 64.81 10,085,873 -0.07(-0.11%)
Sep 14, 2012 64.17 65.28 64.07 64.88 15,970,939 +1.03(+1.62%)
Sep 13, 2012 62.58 64.25 62.50 63.84 13,965,855 +1.41(+2.25%)
Sep 12, 2012 62.30 62.63 61.97 62.44 8,674,678 +0.59(+0.96%)
Sep 11, 2012 61.31 62.16 61.30 61.85 9,352,155 +0.56(+0.91%)
Sep 10, 2012 61.99 62.66 61.14 61.29 12,110,255 -0.64(-1.03%)
Sep 07, 2012 62.50 62.95 61.88 61.93 11,786,673 -0.69(-1.10%)
Sep 06, 2012 61.30 62.67 61.20 62.62 11,151,859 +1.94(+3.20%)
Sep 05, 2012 60.70 60.88 60.28 60.68 7,636,885 -0.13(-0.21%)
Sep 04, 2012 61.20 61.40 60.42 60.81 9,460,125 -0.65(-1.06%)
Aug 31, 2012 61.59 61.70 60.78 61.46 9,017,711 +0.26(+0.42%)
Aug 30, 2012 61.64 61.97 61.07 61.20 7,724,402 -0.91(-1.47%)
Aug 29, 2012 61.98 62.46 61.78 62.11 7,550,531 -0.26(-0.42%)
Aug 27, 2012 62.54 62.60 62.03 62.37 5,579,551 -0.06(-0.10%)
Aug 24, 2012 61.98 62.62 61.75 62.43 6,402,807 +0.38(+0.62%)
Aug 23, 2012 62.04 62.33 61.75 62.05 5,463,509 -0.12(-0.20%)
Aug 22, 2012 62.15 62.47 61.65 62.17 7,209,883 +0.09(+0.14%)
Aug 21, 2012 62.80 63.30 61.59 62.08 12,460,552 -0.72(-1.15%)
Aug 20, 2012 63.10 63.29 62.35 62.80 7,623,944 -0.49(-0.77%)
Aug 17, 2012 62.90 63.34 62.55 63.29 13,204,138 +0.72(+1.15%)
Aug 16, 2012 62.70 63.00 62.51 62.57 9,448,032 +0.05(+0.08%)
Aug 15, 2012 62.21 62.79 61.91 62.52 7,968,121 +0.13(+0.21%)
Aug 14, 2012 62.41 63.09 62.16 62.39 10,231,091 +0.29(+0.47%)
Aug 13, 2012 61.63 62.19 61.44 62.10 10,550,231 +0.12(+0.19%)
Aug 10, 2012 61.71 62.05 61.36 61.98 5,528,494 -0.02(-0.03%)
Aug 09, 2012 61.53 62.00 61.27 62.00 7,022,321 +0.55(+0.90%)
Aug 08, 2012 61.24 61.55 60.98 61.45 6,543,926 +0.11(+0.18%)
Aug 07, 2012 60.33 61.40 60.24 61.34 10,143,216 +1.21(+2.01%)
Aug 06, 2012 60.41 60.50 60.01 60.13 7,178,316 -0.11(-0.18%)
Aug 03, 2012 59.92 60.35 59.31 60.24 9,843,129 +1.36(+2.31%)
Aug 02, 2012 58.74 59.70 58.16 58.88 9,858,165 -0.64(-1.08%)
Aug 01, 2012 60.09 60.17 59.06 59.52 8,362,253 -0.16(-0.27%)
Jul 31, 2012 59.19 60.19 59.15 59.68 12,198,289 +0.53(+0.90%)
Jul 30, 2012 59.23 59.86 58.96 59.15 7,936,649 -0.19(-0.32%)
Jul 27, 2012 58.82 59.53 58.31 59.34 12,054,331 +1.13(+1.94%)
Jul 26, 2012 58.04 58.77 57.74 58.21 10,885,809 +0.93(+1.62%)
Jul 25, 2012 56.69 57.71 56.40 57.28 10,990,160 +0.50(+0.87%)
Jul 24, 2012 57.43 57.49 56.30 56.78 8,766,153 -0.54(-0.93%)
Jul 23, 2012 56.53 57.66 56.07 57.32 11,995,532 -0.36(-0.62%)
Jul 20, 2012 58.19 58.59 57.63 57.68 12,627,508 -0.76(-1.29%)
Jul 19, 2012 58.85 58.89 57.49 58.44 26,039,084 +2.39(+4.26%)
Jul 18, 2012 54.56 56.64 54.55 56.05 21,735,130 +1.59(+2.92%)
Jul 17, 2012 54.60 55.33 53.09 54.46 15,932,978 +0.10(+0.18%)
Jul 16, 2012 55.26 55.33 53.96 54.36 11,609,215 -0.62(-1.13%)
Jul 13, 2012 53.64 55.19 53.62 54.98 10,125,350 +1.25(+2.33%)
Jul 12, 2012 53.84 54.39 53.11 53.73 11,685,253 -0.64(-1.18%)
Jul 11, 2012 54.97 55.15 53.62 54.37 14,663,179 -0.80(-1.45%)
Jul 10, 2012 55.49 55.86 54.80 55.17 10,072,296 -0.15(-0.27%)
Jul 09, 2012 55.39 56.00 54.93 55.32 7,805,605 +0.01(+0.02%)
Jul 06, 2012 55.87 56.23 54.83 55.31 8,514,392 -0.94(-1.67%)
Jul 05, 2012 56.27 56.68 55.77 56.25 10,344,486 -0.01(-0.02%)
Jul 03, 2012 55.92 56.55 55.75 56.26 7,578,677 +0.59(+1.07%)
Jul 02, 2012 55.65 55.86 54.87 55.66 9,894,444 -0.02(-0.03%)
Jun 29, 2012 55.71 55.95 54.47 55.68 13,548,265 +1.38(+2.54%)
Jun 28, 2012 54.58 55.20 53.77 54.30 13,326,077 -0.61(-1.11%)
Jun 27, 2012 53.90 55.44 53.84 54.91 11,946,340 +0.99(+1.84%)
Jun 26, 2012 53.77 54.49 53.41 53.92 14,081,711 +0.37(+0.68%)
Jun 25, 2012 55.13 55.37 53.45 53.55 18,901,044 -2.09(-3.75%)
Jun 22, 2012 55.27 55.94 55.14 55.64 13,150,001 +0.51(+0.93%)
Jun 21, 2012 57.17 57.35 55.04 55.13 15,252,268 -1.87(-3.28%)
Jun 20, 2012 57.18 57.68 56.66 57.00 13,417,038 -0.02(-0.04%)
Jun 19, 2012 56.77 57.32 56.67 57.02 10,031,432 +0.25(+0.44%)
Jun 18, 2012 56.12 57.30 55.80 56.77 12,788,165 +0.27(+0.48%)
Jun 15, 2012 56.39 57.16 55.62 56.50 30,970,200 -0.29(-0.51%)
Jun 14, 2012 58.88 58.89 56.01 56.79 27,236,872 -2.15(-3.65%)
Jun 13, 2012 59.35 59.69 58.67 58.94 7,529,098 -0.46(-0.77%)
Jun 12, 2012 57.95 59.45 57.60 59.40 14,961,803 +1.61(+2.79%)
Jun 11, 2012 58.97 59.29 57.67 57.79 12,483,975 -0.97(-1.65%)
Jun 08, 2012 57.93 58.92 57.54 58.76 8,861,479 +0.76(+1.31%)
Jun 07, 2012 59.14 59.50 57.83 58.00 9,156,695 -0.41(-0.69%)
Jun 06, 2012 57.40 58.56 57.25 58.41 12,955,946 +1.23(+2.14%)
Jun 05, 2012 55.54 57.30 55.45 57.18 11,730,276 +1.33(+2.38%)
Jun 04, 2012 55.12 55.92 54.92 55.85 12,294,555 +0.73(+1.32%)
Jun 01, 2012 55.97 56.41 54.85 55.12 17,494,550 -2.19(-3.82%)
May 31, 2012 57.29 57.71 56.30 57.31 13,410,740 -0.14(-0.24%)
May 30, 2012 57.49 58.01 56.87 57.45 11,060,777 -0.94(-1.61%)
May 29, 2012 57.90 58.75 57.61 58.39 10,971,486 +1.07(+1.87%)
May 25, 2012 57.20 57.73 57.00 57.32 8,024,403 +0.17(+0.30%)
May 24, 2012 58.41 58.68 56.65 57.15 13,447,295 -0.99(-1.70%)
May 23, 2012 57.50 58.42 57.09 58.14 15,291,171 +0.21(+0.36%)
May 22, 2012 57.41 58.30 57.35 57.93 16,014,128 +0.71(+1.24%)
May 21, 2012 55.85 57.58 55.85 57.22 20,321,494 +1.24(+2.22%)
May 18, 2012 57.46 58.30 55.72 55.98 20,135,856 -1.18(-2.06%)
May 17, 2012 59.26 59.36 56.55 57.16 24,028,012 -1.95(-3.30%)
May 16, 2012 61.66 61.93 59.07 59.11 21,045,452 -2.33(-3.79%)
May 15, 2012 61.55 62.50 61.27 61.44 10,579,042 -0.02(-0.03%)
May 14, 2012 61.17 62.13 60.97 61.46 7,552,878 -0.40(-0.65%)
May 11, 2012 62.05 63.06 61.57 61.86 9,305,425 -0.62(-0.99%)
May 10, 2012 62.59 62.80 62.22 62.48 8,302,454 +0.47(+0.76%)
May 09, 2012 61.95 62.90 61.81 62.01 12,259,804 -0.66(-1.05%)
May 08, 2012 61.73 62.81 60.86 62.67 14,090,583 +0.75(+1.21%)
May 07, 2012 61.28 62.31 61.25 61.92 8,798,164 +0.01(+0.02%)
May 04, 2012 63.04 63.07 61.38 61.91 14,061,218 -1.64(-2.58%)
May 03, 2012 64.48 64.72 63.46 63.55 8,055,791 -0.69(-1.07%)
May 02, 2012 63.21 64.30 62.76 64.24 10,374,389 +0.60(+0.94%)
May 01, 2012 63.82 64.63 63.39 63.64 10,756,154 -0.19(-0.30%)
Apr 30, 2012 63.98 64.13 63.40 63.83 8,570,736 -0.35(-0.55%)
Apr 27, 2012 64.37 64.49 63.92 64.18 7,323,298 +0.27(+0.42%)
Apr 26, 2012 63.32 63.99 63.10 63.91 11,419,485 +0.65(+1.03%)
Apr 25, 2012 63.03 63.51 62.66 63.26 16,700,871 +1.40(+2.26%)
Apr 24, 2012 61.50 62.46 61.26 61.86 15,928,986 +0.30(+0.49%)
Apr 23, 2012 61.82 62.04 61.36 61.56 14,148,830 -0.69(-1.11%)
Apr 20, 2012 62.84 63.31 62.22 62.25 23,035,924 -0.31(-0.50%)
Apr 19, 2012 63.47 64.85 62.26 62.56 41,687,944 -4.42(-6.60%)
Apr 18, 2012 67.45 67.50 66.54 66.98 21,856,454 -0.25(-0.36%)
Apr 17, 2012 66.77 67.88 66.43 67.23 14,001,273 +0.98(+1.48%)
Apr 16, 2012 67.34 67.50 65.53 66.25 16,189,597 -0.42(-0.63%)
Apr 13, 2012 68.00 68.13 66.59 66.67 15,746,186 -1.66(-2.43%)
Apr 12, 2012 66.52 68.57 66.32 68.33 15,714,273 +2.11(+3.18%)
Apr 11, 2012 66.92 67.50 66.10 66.22 11,825,265 +0.00(+0.01%)
Apr 10, 2012 66.68 67.09 66.07 66.22 17,300,856 -0.28(-0.42%)
Apr 09, 2012 66.12 67.77 65.58 66.50 9,976,237 -0.69(-1.03%)
Apr 05, 2012 67.31 67.60 67.07 67.19 16,003,469 -0.20(-0.30%)
Apr 04, 2012 67.34 67.71 66.84 67.39 10,898,758 -0.74(-1.09%)
Apr 03, 2012 68.41 68.77 67.73 68.13 10,812,355 -0.19(-0.28%)
Apr 02, 2012 68.25 68.83 67.50 68.32 10,439,665 +0.26(+0.38%)
Mar 30, 2012 68.25 68.28 67.76 68.06 8,117,808 +0.13(+0.19%)
Mar 29, 2012 67.88 67.99 67.30 67.93 8,426,897 -0.19(-0.28%)
Mar 28, 2012 68.18 68.68 67.34 68.12 10,022,794 -0.37(-0.54%)
Mar 27, 2012 68.59 68.87 68.34 68.49 10,089,232 -0.10(-0.15%)
Mar 26, 2012 67.34 68.71 67.30 68.59 17,105,444 +1.91(+2.86%)
Mar 23, 2012 66.50 66.74 65.69 66.69 9,777,129 +0.39(+0.60%)
Mar 22, 2012 66.23 66.41 65.95 66.29 7,649,549 -0.14(-0.21%)
Mar 21, 2012 66.85 66.90 65.90 66.43 13,452,566 -0.32(-0.48%)
Mar 20, 2012 66.43 66.82 66.33 66.75 11,400,458 +0.00(+0.00%)
Mar 19, 2012 65.84 67.00 65.54 66.75 14,613,009 +1.34(+2.05%)
Mar 16, 2012 65.17 65.62 65.08 65.41 17,787,910 +0.20(+0.31%)
Mar 15, 2012 65.28 65.49 64.88 65.21 10,019,682 +0.10(+0.15%)
Mar 14, 2012 64.81 65.56 64.70 65.11 15,125,771 +0.26(+0.40%)
Mar 13, 2012 64.16 64.89 64.15 64.85 11,905,986 +1.00(+1.57%)
Mar 12, 2012 63.95 64.19 63.46 63.85 7,606,228 -0.08(-0.13%)
Mar 09, 2012 63.59 64.28 63.43 63.93 12,233,312 +0.61(+0.96%)
Mar 08, 2012 62.99 63.64 62.87 63.32 10,566,175 +0.60(+0.96%)
Mar 07, 2012 61.81 62.95 61.49 62.72 12,337,292 +1.16(+1.88%)
Mar 06, 2012 61.77 62.45 60.93 61.56 14,151,619 -0.55(-0.89%)
Mar 05, 2012 62.23 62.32 61.51 62.11 9,242,948 -0.32(-0.51%)
Mar 02, 2012 62.68 62.74 62.16 62.43 6,715,447 -0.18(-0.29%)
Mar 01, 2012 62.21 62.89 62.15 62.61 9,940,841 +0.43(+0.69%)
Feb 29, 2012 62.66 62.97 62.00 62.18 13,506,302 -0.50(-0.80%)
Feb 28, 2012 63.40 63.45 62.49 62.68 12,045,546 -0.63(-1.00%)
Feb 27, 2012 62.90 63.61 62.75 63.31 9,785,134 -0.13(-0.20%)
Feb 24, 2012 63.80 63.81 63.37 63.44 7,904,802 -0.07(-0.11%)
Feb 23, 2012 62.55 63.66 62.32 63.51 12,639,289 +0.96(+1.53%)
Feb 22, 2012 62.65 62.94 62.44 62.55 7,782,542 -0.23(-0.37%)
Feb 21, 2012 62.66 62.93 62.35 62.78 8,631,144 +0.26(+0.42%)
Feb 17, 2012 62.26 62.71 62.00 62.52 14,730,105 +0.25(+0.40%)
Feb 16, 2012 61.79 62.40 61.56 62.27 12,328,796 +0.69(+1.12%)
Feb 15, 2012 61.81 61.99 61.36 61.58 10,839,545 -0.13(-0.21%)
Feb 14, 2012 61.52 61.71 61.10 61.71 8,913,305 -0.03(-0.05%)
Feb 13, 2012 61.99 61.99 61.20 61.74 9,317,902 +0.01(+0.02%)
Feb 10, 2012 61.43 61.80 61.24 61.73 10,376,477 -0.21(-0.34%)
Feb 09, 2012 61.59 61.99 61.39 61.94 13,895,263 +0.47(+0.76%)
Feb 08, 2012 61.42 61.67 60.94 61.47 11,454,696 -0.08(-0.13%)
Feb 07, 2012 60.81 61.62 60.54 61.55 12,395,260 +0.48(+0.79%)
Feb 06, 2012 60.82 61.12 60.54 61.07 11,060,786 +0.01(+0.02%)
Feb 03, 2012 60.99 61.33 60.61 61.06 17,430,196 +0.33(+0.54%)
Feb 02, 2012 61.03 61.95 60.60 60.73 34,829,996 +1.17(+1.96%)
Feb 01, 2012 59.48 59.75 58.79 59.56 27,683,180 +0.74(+1.26%)
Jan 31, 2012 58.95 59.35 58.60 58.82 13,551,254 +0.19(+0.32%)
Jan 30, 2012 57.24 58.64 57.03 58.63 13,053,326 +0.84(+1.45%)
Jan 27, 2012 57.55 58.15 57.54 57.79 10,296,268 -0.02(-0.03%)
Jan 26, 2012 59.13 59.35 57.54 57.81 20,419,468 -1.18(-2.00%)
Jan 25, 2012 59.12 59.50 58.53 58.99 21,441,046 +0.31(+0.53%)
Jan 24, 2012 57.76 58.68 57.57 58.68 11,464,113 +0.53(+0.91%)
Jan 23, 2012 57.94 58.72 57.86 58.15 13,223,741 +0.42(+0.73%)
Jan 20, 2012 58.02 58.10 57.47 57.73 16,539,914 -0.27(-0.47%)
Jan 19, 2012 57.71 58.24 57.47 58.00 13,298,864 +0.41(+0.71%)
Jan 18, 2012 57.12 57.91 56.96 57.59 13,313,418 +0.45(+0.79%)
Jan 17, 2012 56.93 57.74 56.72 57.14 12,411,488 +0.60(+1.06%)
Jan 13, 2012 55.94 56.73 55.92 56.54 10,517,828 +0.21(+0.37%)
Jan 12, 2012 55.61 56.51 55.48 56.33 11,387,455 +0.71(+1.28%)
Jan 11, 2012 55.75 56.03 55.55 55.62 7,140,188 -0.13(-0.23%)
Jan 10, 2012 56.56 56.60 55.72 55.75 11,671,722 -0.16(-0.29%)
Jan 09, 2012 56.14 56.36 55.43 55.91 12,663,337 -0.25(-0.45%)
Jan 06, 2012 55.91 56.40 55.86 56.16 8,040,064 +0.10(+0.18%)
Jan 05, 2012 55.87 56.20 55.29 56.06 11,518,476 +0.23(+0.41%)
Jan 04, 2012 55.22 56.20 54.56 55.83 17,589,048 +1.13(+2.07%)
Dec 30, 2011 54.85 54.98 54.66 54.70 4,840,467 -0.15(-0.27%)
Dec 29, 2011 54.46 54.94 54.43 54.85 5,848,821 +0.51(+0.94%)
Dec 28, 2011 54.80 54.95 54.08 54.34 7,056,265 -0.53(-0.97%)
Dec 27, 2011 54.30 54.99 54.01 54.87 6,500,458 +0.24(+0.44%)
Dec 23, 2011 54.60 54.74 53.95 54.63 5,670,336 +1.14(+2.13%)
Dec 21, 2011 54.19 54.40 52.80 53.49 9,891,326 -0.61(-1.14%)
Dec 20, 2011 52.87 54.34 52.79 54.10 14,320,909 +2.18(+4.21%)
Dec 19, 2011 53.00 53.07 51.76 51.92 11,687,243 -0.69(-1.31%)
Dec 16, 2011 52.90 53.83 52.42 52.61 19,843,496 +0.06(+0.11%)
Dec 15, 2011 53.75 53.77 52.19 52.55 11,697,314 -0.55(-1.04%)
Dec 14, 2011 54.18 54.31 52.69 53.10 12,866,866 -1.09(-2.01%)
Dec 13, 2011 55.39 55.73 53.79 54.19 13,914,966 -0.59(-1.08%)
Dec 12, 2011 54.41 54.86 54.00 54.78 9,916,792 -0.40(-0.72%)
Dec 09, 2011 53.99 55.40 53.75 55.18 11,624,536 +1.11(+2.05%)
Dec 08, 2011 54.05 54.99 53.88 54.07 15,562,541 -0.38(-0.70%)
Dec 07, 2011 54.53 54.74 53.55 54.45 13,303,598 -0.38(-0.69%)
Dec 06, 2011 54.61 55.16 54.05 54.83 10,991,121 +0.34(+0.62%)
Dec 05, 2011 55.17 55.18 53.69 54.49 14,662,137 +0.15(+0.28%)
Dec 02, 2011 55.40 55.70 54.29 54.34 12,762,830 -0.39(-0.71%)
Dec 01, 2011 54.70 55.09 54.35 54.73 9,834,138 -0.07(-0.13%)
Nov 30, 2011 54.80 55.12 54.08 54.80 18,218,474 +1.69(+3.18%)
Nov 29, 2011 53.99 54.58 52.85 53.11 13,503,806 -0.83(-1.54%)
Nov 28, 2011 53.42 54.04 53.19 53.94 12,526,552 +2.08(+4.01%)
Nov 25, 2011 51.68 53.00 51.68 51.86 8,318,680 -0.17(-0.33%)
Nov 23, 2011 53.42 53.48 51.60 52.03 24,133,486 -2.45(-4.50%)
Nov 22, 2011 53.94 55.02 53.93 54.48 13,230,217 +0.21(+0.39%)
Nov 21, 2011 54.39 54.77 53.80 54.27 15,544,223 -1.40(-2.51%)
Nov 18, 2011 56.55 56.56 55.44 55.67 14,375,838 -0.71(-1.26%)
Nov 17, 2011 56.64 57.17 55.41 56.38 19,433,172 -0.50(-0.88%)
Nov 16, 2011 56.72 57.97 56.31 56.88 15,504,481 -0.52(-0.91%)
Nov 15, 2011 56.78 57.75 56.48 57.40 13,228,623 +0.30(+0.53%)
Nov 14, 2011 56.57 57.50 56.44 57.10 16,660,168 +0.48(+0.85%)
Nov 11, 2011 55.92 56.99 55.66 56.62 12,743,992 +1.41(+2.55%)
Nov 10, 2011 56.14 56.22 54.66 55.21 11,667,183 -0.20(-0.36%)
Nov 09, 2011 55.68 56.50 54.95 55.41 15,984,480 -1.62(-2.84%)
Nov 08, 2011 57.14 57.29 56.26 57.03 12,956,848 +0.11(+0.19%)
Nov 07, 2011 55.80 56.99 55.80 56.92 14,849,917 +0.42(+0.74%)
Nov 04, 2011 55.14 56.67 55.11 56.50 21,857,592 +0.39(+0.70%)
Nov 03, 2011 56.28 56.96 54.76 56.11 44,713,840 +3.93(+7.53%)
Nov 02, 2011 51.10 52.32 51.07 52.18 26,741,188 +2.04(+4.07%)
Nov 01, 2011 49.92 50.82 49.78 50.14 22,660,422 -1.46(-2.83%)
Oct 31, 2011 52.68 53.11 51.60 51.60 21,398,102 -1.63(-3.06%)
Oct 28, 2011 53.41 53.50 52.71 53.23 11,445,465 -0.29(-0.54%)
Oct 27, 2011 53.09 54.00 52.50 53.52 17,145,750 +1.92(+3.72%)
Oct 26, 2011 52.82 52.83 50.79 51.60 20,141,092 -0.72(-1.38%)
Oct 25, 2011 53.41 53.70 52.20 52.32 12,847,567 -1.29(-2.41%)
Oct 24, 2011 52.40 53.80 52.36 53.61 11,234,615 +1.59(+3.06%)
Oct 21, 2011 52.76 52.84 51.48 52.02 18,198,200 +0.01(+0.02%)
Oct 20, 2011 52.81 53.26 51.72 52.01 17,074,706 -0.59(-1.12%)
Oct 19, 2011 53.80 54.43 52.36 52.60 15,089,782 -1.96(-3.59%)
Oct 18, 2011 53.60 54.95 53.08 54.56 13,138,853 +0.92(+1.72%)
Oct 17, 2011 54.70 54.90 53.34 53.64 10,745,669 -1.34(-2.44%)
Oct 14, 2011 54.05 55.03 53.84 54.98 16,258,743 +1.67(+3.13%)
Oct 13, 2011 51.94 53.41 51.90 53.31 12,539,790 +1.27(+2.44%)
Oct 12, 2011 52.30 52.94 52.02 52.04 11,140,799 +0.39(+0.76%)
Oct 11, 2011 52.02 52.11 51.51 51.65 10,260,955 -0.44(-0.84%)
Oct 10, 2011 51.01 52.14 50.59 52.09 11,462,239 +1.86(+3.70%)
Oct 07, 2011 50.94 51.00 49.64 50.23 14,967,868 -0.64(-1.26%)
Oct 06, 2011 50.69 50.96 50.00 50.87 14,772,787 +0.10(+0.20%)
Oct 05, 2011 49.63 50.90 49.33 50.77 18,589,276 +1.34(+2.71%)
Oct 04, 2011 47.06 49.56 46.40 49.43 26,082,858 +1.78(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.