Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 101.56 103.28 101.56 103.19 186,078 +2.12(+2.10%)
Mar 28, 2014 101.07 101.94 100.99 101.07 76,814 +0.15(+0.15%)
Mar 27, 2014 101.85 102.42 100.61 100.92 178,555 -1.50(-1.46%)
Mar 26, 2014 102.59 103.56 102.24 102.42 211,225 +0.22(+0.22%)
Mar 25, 2014 102.10 102.72 101.93 102.20 90,856 +0.38(+0.37%)
Mar 24, 2014 102.30 102.38 101.51 101.82 151,530 -0.18(-0.18%)
Mar 21, 2014 101.68 102.49 101.59 102.00 172,060 +0.09(+0.09%)
Mar 20, 2014 102.30 102.30 101.61 101.91 141,005 -0.50(-0.49%)
Mar 19, 2014 103.79 103.79 102.25 102.41 116,564 -0.96(-0.93%)
Mar 18, 2014 102.70 103.72 102.70 103.37 88,937 +0.30(+0.29%)
Mar 17, 2014 102.81 104.06 102.81 103.07 144,969 +0.39(+0.38%)
Mar 14, 2014 101.88 103.14 101.88 102.68 201,105 +0.63(+0.62%)
Mar 13, 2014 102.42 102.62 101.43 102.05 226,258 -0.33(-0.32%)
Mar 12, 2014 101.48 102.74 101.48 102.38 213,840 +0.30(+0.29%)
Mar 11, 2014 102.44 102.44 101.55 102.08 226,696 -0.15(-0.15%)
Mar 10, 2014 101.36 102.42 101.12 102.23 251,400 +0.79(+0.78%)
Mar 07, 2014 102.21 102.21 100.82 101.44 322,972 -0.34(-0.33%)
Mar 06, 2014 101.80 102.34 101.58 101.78 148,947 +0.35(+0.35%)
Mar 05, 2014 101.34 101.59 100.76 101.43 231,716 +0.48(+0.48%)
Mar 04, 2014 103.38 103.38 100.32 100.95 422,596 +1.73(+1.74%)
Mar 03, 2014 99.03 99.70 98.67 99.22 188,889 -0.50(-0.50%)
Feb 28, 2014 98.95 100.78 98.95 99.72 243,365 +0.67(+0.68%)
Feb 27, 2014 98.50 99.40 98.50 99.05 277,488 +0.06(+0.06%)
Feb 26, 2014 99.05 99.54 98.44 98.99 201,837 +0.23(+0.23%)
Feb 25, 2014 99.15 99.46 98.47 98.76 170,779 -0.36(-0.36%)
Feb 24, 2014 99.50 99.80 99.07 99.12 299,913 -0.43(-0.43%)
Feb 21, 2014 99.78 100.00 99.06 99.55 474,070 -0.21(-0.21%)
Feb 20, 2014 99.91 100.34 99.07 99.76 458,492 -0.12(-0.12%)
Feb 19, 2014 100.49 101.26 99.79 99.88 122,141 -0.79(-0.78%)
Feb 18, 2014 101.01 101.37 100.17 100.67 173,543 -0.15(-0.15%)
Feb 14, 2014 100.05 100.82 100.82 100.82 536,100 +0.67(+0.67%)
Feb 13, 2014 98.48 100.46 98.48 100.15 247,216 +0.83(+0.84%)
Feb 12, 2014 99.68 100.40 98.98 99.32 227,005 -0.37(-0.37%)
Feb 11, 2014 99.43 100.29 99.07 99.69 266,424 +0.65(+0.66%)
Feb 10, 2014 98.09 99.20 97.71 99.04 161,861 +0.48(+0.49%)
Feb 07, 2014 96.94 98.78 96.30 98.56 263,881 +1.64(+1.69%)
Feb 06, 2014 96.00 98.18 93.11 96.92 670,619 -3.08(-3.08%)
Feb 05, 2014 100.22 100.35 99.49 100.00 139,916 -0.39(-0.39%)
Feb 04, 2014 100.54 101.41 100.00 100.39 176,986 +0.29(+0.29%)
Feb 03, 2014 102.45 102.87 100.00 100.10 173,102 -2.82(-2.74%)
Jan 31, 2014 102.80 103.56 102.25 102.92 103,021 -1.01(-0.97%)
Jan 30, 2014 103.17 104.38 102.89 103.93 124,812 +1.00(+0.97%)
Jan 29, 2014 103.09 103.94 102.72 102.93 124,999 -1.30(-1.25%)
Jan 28, 2014 103.46 104.36 103.24 104.23 202,105 +0.59(+0.57%)
Jan 27, 2014 103.39 104.23 102.81 103.64 172,829 -0.17(-0.16%)
Jan 24, 2014 104.86 105.24 103.76 103.81 153,745 -1.76(-1.67%)
Jan 23, 2014 106.75 106.93 104.90 105.57 180,766 -1.19(-1.11%)
Jan 22, 2014 106.96 107.62 106.42 106.76 161,897 -0.10(-0.09%)
Jan 21, 2014 107.71 108.35 105.63 106.86 222,345 +0.07(+0.07%)
Jan 17, 2014 107.83 106.79 106.79 106.79 421,500 -0.65(-0.60%)
Jan 16, 2014 107.85 108.33 106.88 107.44 125,428 -0.65(-0.60%)
Jan 15, 2014 108.92 108.93 107.90 108.09 156,204 -0.55(-0.51%)
Jan 14, 2014 109.00 109.06 108.08 108.64 217,956 +1.23(+1.15%)
Jan 13, 2014 108.10 108.87 106.97 107.41 144,926 -1.09(-1.00%)
Jan 10, 2014 110.75 110.83 108.35 108.50 296,615 -2.06(-1.86%)
Jan 09, 2014 109.71 110.94 109.63 110.56 115,371 +0.84(+0.77%)
Jan 08, 2014 110.66 110.87 109.63 109.72 127,326 -1.08(-0.97%)
Jan 07, 2014 110.86 111.92 110.20 110.80 191,164 +0.35(+0.32%)
Jan 06, 2014 111.32 111.32 109.86 110.45 337,449 -0.43(-0.39%)
Jan 03, 2014 110.94 111.34 110.38 110.88 137,990 +0.07(+0.06%)
Jan 02, 2014 111.96 112.25 110.31 110.81 265,503 -2.00(-1.77%)
Dec 31, 2013 112.44 112.81 112.81 112.81 324,600 +0.62(+0.55%)
Dec 30, 2013 111.12 112.26 110.63 112.19 102,655 +0.94(+0.84%)
Dec 27, 2013 111.96 111.96 110.78 111.25 99,484 -0.45(-0.40%)
Dec 26, 2013 111.34 112.18 111.34 111.70 117,268 +0.37(+0.33%)
Dec 24, 2013 110.30 111.48 110.21 111.33 59,788 +1.21(+1.10%)
Dec 23, 2013 110.44 110.44 109.54 110.12 61,532 +0.41(+0.37%)
Dec 20, 2013 110.50 110.75 109.50 109.71 262,725 -0.64(-0.58%)
Dec 19, 2013 109.90 110.83 109.22 110.35 154,735 +0.35(+0.32%)
Dec 18, 2013 108.55 110.01 108.35 110.00 209,365 +1.65(+1.52%)
Dec 17, 2013 109.12 109.12 107.60 108.35 114,847 -0.66(-0.61%)
Dec 16, 2013 109.25 110.15 108.17 109.01 204,877 +0.45(+0.41%)
Dec 13, 2013 108.82 108.82 108.08 108.56 227,628 +0.15(+0.14%)
Dec 12, 2013 107.62 108.55 107.62 108.41 279,706 +0.90(+0.84%)
Dec 11, 2013 107.86 108.35 107.41 107.51 389,731 -0.39(-0.36%)
Dec 10, 2013 108.30 108.66 107.59 107.90 185,592 -0.35(-0.32%)
Dec 09, 2013 109.00 109.00 107.93 108.25 268,358 -0.66(-0.61%)
Dec 06, 2013 108.47 109.24 108.46 108.91 211,778 +1.00(+0.93%)
Dec 05, 2013 109.49 110.06 107.64 107.91 305,829 -1.80(-1.64%)
Dec 04, 2013 110.76 111.41 108.48 109.71 200,557 -1.36(-1.22%)
Dec 03, 2013 111.38 111.82 110.29 111.07 189,833 -0.30(-0.27%)
Dec 02, 2013 112.42 112.98 111.31 111.37 121,818 -1.28(-1.14%)
Nov 29, 2013 113.04 113.28 112.06 112.65 56,891 -0.25(-0.22%)
Nov 27, 2013 112.43 113.00 112.04 112.90 77,554 +0.67(+0.60%)
Nov 26, 2013 112.11 112.62 111.58 112.23 100,869 +0.09(+0.08%)
Nov 25, 2013 111.89 112.19 111.27 112.14 67,204 +0.89(+0.80%)
Nov 22, 2013 110.77 111.51 110.77 111.25 142,483 +0.48(+0.43%)
Nov 21, 2013 110.10 111.23 109.85 110.77 119,466 +0.87(+0.79%)
Nov 20, 2013 110.34 111.22 109.59 109.90 121,567 -0.56(-0.51%)
Nov 19, 2013 111.09 111.49 110.01 110.46 127,741 -0.95(-0.85%)
Nov 18, 2013 112.18 112.99 111.02 111.41 83,345 -0.47(-0.42%)
Nov 15, 2013 112.56 112.59 111.49 111.88 105,264 -0.80(-0.71%)
Nov 14, 2013 111.65 112.77 111.01 112.68 235,947 +2.99(+2.73%)
Nov 12, 2013 110.43 110.55 109.60 109.69 108,506 -0.90(-0.81%)
Nov 11, 2013 110.55 110.70 110.13 110.59 119,585 +0.48(+0.44%)
Nov 08, 2013 109.46 110.20 109.46 110.11 167,653 +1.07(+0.98%)
Nov 07, 2013 108.95 109.33 108.61 109.04 133,261 +0.02(+0.02%)
Nov 06, 2013 108.72 109.48 108.58 109.02 164,857 +0.51(+0.47%)
Nov 05, 2013 107.73 108.94 107.73 108.51 114,653 +0.51(+0.47%)
Nov 04, 2013 107.93 108.79 107.43 108.00 122,158 +0.06(+0.06%)
Nov 01, 2013 108.54 108.60 107.37 107.94 118,983 -0.35(-0.32%)
Oct 31, 2013 108.30 108.93 108.12 108.29 79,694 +0.05(+0.05%)
Oct 30, 2013 108.13 108.67 107.77 108.24 99,254 -0.22(-0.20%)
Oct 29, 2013 108.00 108.85 107.92 108.46 92,024 +0.38(+0.35%)
Oct 28, 2013 107.98 108.17 107.59 108.08 72,029 +0.15(+0.14%)
Oct 25, 2013 107.84 108.35 107.36 107.93 110,612 +0.72(+0.67%)
Oct 24, 2013 110.00 110.00 106.25 107.21 173,862 +1.08(+1.02%)
Oct 23, 2013 106.53 106.60 105.61 106.13 123,517 -0.82(-0.77%)
Oct 22, 2013 106.90 107.55 106.85 106.95 160,921 +0.73(+0.69%)
Oct 21, 2013 105.65 106.38 105.58 106.22 114,511 +0.25(+0.24%)
Oct 18, 2013 105.58 106.38 104.96 105.97 81,282 +0.46(+0.44%)
Oct 17, 2013 104.84 105.55 104.21 105.51 126,915 +0.81(+0.77%)
Oct 16, 2013 103.37 104.70 102.69 104.70 174,531 +2.01(+1.96%)
Oct 15, 2013 103.16 103.45 102.13 102.69 135,519 -0.51(-0.49%)
Oct 14, 2013 102.35 103.32 102.34 103.20 84,676 +0.51(+0.50%)
Oct 11, 2013 101.47 102.75 101.12 102.69 165,805 +1.25(+1.23%)
Oct 10, 2013 100.24 101.48 99.76 101.44 253,458 +2.05(+2.06%)
Oct 09, 2013 99.11 99.99 99.11 99.39 253,201 -0.01(-0.01%)
Oct 08, 2013 101.07 101.52 99.33 99.40 407,824 -1.61(-1.59%)
Oct 07, 2013 101.45 101.76 101.01 101.01 125,766 -0.65(-0.64%)
Oct 04, 2013 101.77 102.05 101.11 101.66 280,337 +0.14(+0.14%)
Oct 03, 2013 101.86 102.00 101.09 101.52 547,457 -0.34(-0.33%)
Oct 02, 2013 101.13 101.86 100.71 101.86 315,991 +1.39(+1.38%)
Oct 01, 2013 99.21 100.53 98.72 100.47 142,004 +0.56(+0.56%)
Sep 27, 2013 99.15 100.00 99.15 99.91 165,930 +0.68(+0.69%)
Sep 26, 2013 99.33 99.63 99.05 99.23 117,092 +0.44(+0.45%)
Sep 25, 2013 98.10 98.89 98.03 98.79 158,068 +1.02(+1.04%)
Sep 24, 2013 98.07 98.50 97.71 97.77 245,203 -0.30(-0.31%)
Sep 23, 2013 98.08 98.18 97.56 98.07 197,123 -0.14(-0.14%)
Sep 20, 2013 97.40 98.53 97.32 98.21 384,505 +0.45(+0.46%)
Sep 19, 2013 97.10 98.21 97.10 97.76 233,415 +0.40(+0.41%)
Sep 18, 2013 96.29 97.43 96.06 97.36 166,511 +1.23(+1.28%)
Sep 17, 2013 96.07 96.34 95.82 96.13 155,802 +0.29(+0.30%)
Sep 16, 2013 96.03 96.13 95.61 95.84 152,773 +0.82(+0.86%)
Sep 13, 2013 94.75 95.35 94.69 95.02 180,914 +0.32(+0.34%)
Sep 12, 2013 94.25 94.96 94.23 94.70 194,285 -0.01(-0.01%)
Sep 11, 2013 93.90 94.76 93.16 94.71 253,330 +1.19(+1.27%)
Sep 10, 2013 92.49 93.54 91.56 93.52 216,457 +1.14(+1.23%)
Sep 09, 2013 91.24 92.64 91.18 92.38 267,059 +1.05(+1.15%)
Sep 06, 2013 92.11 92.11 90.78 91.33 128,490 -0.78(-0.85%)
Sep 05, 2013 91.71 92.25 91.61 92.11 132,949 +0.30(+0.33%)
Sep 04, 2013 91.45 92.19 91.33 91.81 217,903 +0.32(+0.35%)
Sep 03, 2013 91.84 92.77 90.99 91.49 90,839 -0.24(-0.26%)
Aug 30, 2013 92.25 92.51 91.38 91.73 81,081 -0.65(-0.70%)
Aug 29, 2013 91.42 92.59 91.42 92.38 86,852 +0.70(+0.76%)
Aug 28, 2013 92.13 92.13 91.49 91.68 233,691 -0.33(-0.36%)
Aug 27, 2013 92.25 92.71 91.66 92.01 122,448 -1.03(-1.11%)
Aug 26, 2013 92.95 93.49 92.40 93.04 143,088 -0.31(-0.33%)
Aug 23, 2013 93.54 93.67 93.00 93.35 137,153 -0.32(-0.34%)
Aug 22, 2013 93.00 93.82 92.18 93.67 125,992 +0.69(+0.74%)
Aug 21, 2013 92.84 93.12 92.31 92.98 138,339 -0.31(-0.33%)
Aug 20, 2013 92.99 93.61 92.82 93.29 120,654 +0.42(+0.45%)
Aug 19, 2013 92.68 93.05 92.56 92.87 91,629 +0.06(+0.06%)
Aug 16, 2013 92.55 93.61 92.45 92.81 194,710 -0.21(-0.23%)
Aug 15, 2013 92.79 93.94 92.79 93.02 104,177 -1.63(-1.72%)
Aug 14, 2013 94.56 95.36 94.53 94.65 63,611 -0.27(-0.28%)
Aug 13, 2013 93.65 95.11 93.47 94.92 88,618 +0.91(+0.97%)
Aug 12, 2013 93.33 94.71 93.31 94.01 203,343 -0.02(-0.02%)
Aug 09, 2013 93.51 94.60 93.23 94.03 150,701 +0.80(+0.86%)
Aug 08, 2013 93.13 93.66 92.76 93.23 122,208 +0.04(+0.04%)
Aug 07, 2013 93.93 94.46 92.93 93.19 116,270 -0.96(-1.02%)
Aug 06, 2013 94.87 95.20 93.72 94.15 80,845 -0.71(-0.75%)
Aug 05, 2013 94.98 95.55 94.69 94.86 86,563 +0.01(+0.01%)
Aug 02, 2013 95.00 95.33 94.59 94.85 108,608 -0.50(-0.52%)
Aug 01, 2013 94.80 95.88 94.64 95.35 88,545 +0.70(+0.74%)
Jul 31, 2013 95.41 95.75 94.55 94.65 152,857 -0.46(-0.48%)
Jul 30, 2013 94.93 95.29 94.52 95.11 120,847 +0.18(+0.19%)
Jul 29, 2013 95.00 95.17 94.66 94.93 87,173 +0.19(+0.20%)
Jul 26, 2013 93.00 95.37 93.00 94.74 225,704 +1.75(+1.88%)
Jul 25, 2013 92.68 93.08 92.24 92.99 307,933 +0.29(+0.31%)
Jul 24, 2013 93.18 93.52 92.03 92.70 324,458 -0.30(-0.32%)
Jul 23, 2013 95.47 95.72 92.87 93.00 275,199 -2.30(-2.41%)
Jul 22, 2013 95.21 95.39 95.00 95.30 150,523 -0.16(-0.17%)
Jul 19, 2013 95.71 95.71 94.90 95.46 157,591 -0.33(-0.34%)
Jul 18, 2013 95.32 96.17 95.32 95.79 154,006 +0.62(+0.65%)
Jul 17, 2013 95.04 95.22 94.66 95.17 85,773 +0.53(+0.56%)
Jul 16, 2013 96.10 96.10 94.39 94.64 113,346 -1.33(-1.39%)
Jul 15, 2013 95.10 96.08 94.61 95.97 205,651 +0.87(+0.91%)
Jul 12, 2013 93.71 95.10 93.65 95.10 122,298 +1.33(+1.42%)
Jul 11, 2013 94.14 94.14 93.06 93.77 255,054 +0.69(+0.74%)
Jul 10, 2013 92.58 93.39 92.31 93.08 114,577 +0.26(+0.28%)
Jul 09, 2013 92.79 92.82 92.39 92.82 97,457 +0.40(+0.43%)
Jul 08, 2013 92.24 92.68 92.03 92.42 119,875 +0.28(+0.30%)
Jul 05, 2013 91.00 92.16 90.51 92.14 114,114 +1.19(+1.31%)
Jul 03, 2013 90.72 91.17 90.37 90.95 69,389 -0.19(-0.21%)
Jul 02, 2013 91.52 92.02 91.05 91.14 201,088 -0.58(-0.63%)
Jul 01, 2013 91.42 92.27 91.35 91.72 194,626 +0.21(+0.23%)
Jun 28, 2013 91.31 91.91 90.64 91.51 391,845 +1.19(+1.32%)
Jun 26, 2013 89.86 90.76 89.71 90.32 154,673 +0.95(+1.06%)
Jun 25, 2013 88.74 89.61 88.49 89.37 200,819 +0.84(+0.95%)
Jun 24, 2013 89.30 89.49 88.45 88.53 157,529 -1.37(-1.52%)
Jun 21, 2013 91.02 91.55 89.54 89.90 230,753 -1.57(-1.72%)
Jun 20, 2013 91.70 92.19 91.26 91.47 344,179 -0.70(-0.76%)
Jun 19, 2013 93.82 93.92 92.01 92.17 250,912 -1.69(-1.80%)
Jun 18, 2013 93.05 94.29 92.80 93.86 129,351 +0.31(+0.33%)
Jun 17, 2013 93.00 93.65 92.77 93.55 186,600 +1.05(+1.14%)
Jun 14, 2013 92.92 92.92 92.25 92.50 120,878 -0.26(-0.28%)
Jun 13, 2013 91.66 92.92 91.02 92.76 142,621 +0.77(+0.84%)
Jun 12, 2013 92.74 92.99 91.90 91.99 121,055 -0.29(-0.31%)
Jun 11, 2013 93.13 93.38 92.03 92.28 237,282 -1.32(-1.41%)
Jun 10, 2013 91.11 93.73 91.03 93.60 271,283 +2.30(+2.52%)
Jun 07, 2013 90.25 91.41 90.08 91.30 103,371 +1.32(+1.47%)
Jun 06, 2013 89.68 89.99 89.23 89.98 178,231 +0.30(+0.33%)
Jun 05, 2013 90.23 90.42 89.58 89.68 179,211 -0.77(-0.85%)
Jun 04, 2013 89.67 90.71 89.67 90.45 188,485 +0.74(+0.82%)
Jun 03, 2013 89.23 89.83 88.39 89.71 262,044 +0.30(+0.34%)
May 31, 2013 89.66 90.24 89.00 89.41 109,215 -0.44(-0.49%)
May 30, 2013 89.41 90.06 89.15 89.85 82,515 +0.70(+0.79%)
May 29, 2013 89.36 89.38 88.25 89.15 111,794 -0.34(-0.38%)
May 28, 2013 89.00 89.50 88.86 89.49 256,786 +0.75(+0.85%)
May 24, 2013 88.64 88.96 88.00 88.74 142,090 -0.12(-0.14%)
May 23, 2013 88.83 89.00 88.30 88.86 136,718 +0.07(+0.08%)
May 22, 2013 89.38 89.75 88.41 88.79 263,245 -0.85(-0.95%)
May 21, 2013 90.38 90.83 89.45 89.64 157,339 -0.84(-0.93%)
May 20, 2013 90.89 91.34 90.38 90.48 120,136 -0.30(-0.33%)
May 17, 2013 91.79 92.21 90.66 90.78 196,942 -0.65(-0.71%)
May 16, 2013 92.04 92.04 91.36 91.43 243,849 -0.71(-0.77%)
May 15, 2013 91.88 92.46 91.54 92.14 119,969 +0.62(+0.68%)
May 13, 2013 91.19 91.93 91.15 91.52 80,990 +0.26(+0.28%)
May 10, 2013 91.46 92.04 91.23 91.26 68,378 -0.38(-0.41%)
May 09, 2013 92.40 92.99 91.52 91.64 159,415 -0.91(-0.98%)
May 08, 2013 92.09 92.96 91.78 92.55 200,063 +0.05(+0.05%)
May 07, 2013 91.48 92.67 91.14 92.50 175,614 +1.02(+1.11%)
May 06, 2013 89.95 91.49 89.95 91.48 273,430 +1.67(+1.86%)
May 03, 2013 89.33 90.11 89.22 89.81 157,462 +0.59(+0.66%)
May 02, 2013 89.94 90.88 88.52 89.22 420,869 -0.96(-1.06%)
May 01, 2013 90.47 91.04 90.14 90.18 188,040 -0.63(-0.69%)
Apr 30, 2013 90.72 91.25 90.40 90.81 278,591 -0.26(-0.29%)
Apr 29, 2013 91.14 91.70 90.71 91.07 241,592 -0.06(-0.07%)
Apr 26, 2013 91.19 91.36 90.50 91.13 225,061 +0.13(+0.14%)
Apr 25, 2013 95.00 95.60 90.86 91.00 516,914 -3.87(-4.08%)
Apr 24, 2013 93.84 94.98 93.25 94.87 125,484 +1.12(+1.19%)
Apr 23, 2013 93.09 94.36 93.09 93.75 118,532 +0.96(+1.03%)
Apr 22, 2013 93.72 93.75 92.55 92.79 96,231 -0.80(-0.85%)
Apr 19, 2013 92.78 93.65 92.47 93.59 109,591 +0.94(+1.01%)
Apr 18, 2013 92.32 92.87 91.84 92.65 203,310 +0.33(+0.36%)
Apr 17, 2013 92.13 92.55 91.68 92.32 195,739 +0.19(+0.21%)
Apr 16, 2013 90.72 92.26 90.62 92.13 145,219 +1.34(+1.48%)
Apr 15, 2013 92.53 92.53 90.79 90.79 206,984 -1.92(-2.07%)
Apr 12, 2013 92.43 93.44 92.41 92.71 100,459 -0.16(-0.17%)
Apr 11, 2013 92.49 93.44 92.13 92.87 148,950 +0.35(+0.38%)
Apr 10, 2013 92.58 92.75 92.12 92.52 193,035 -0.05(-0.05%)
Apr 09, 2013 93.31 93.31 92.21 92.57 230,077 -0.49(-0.53%)
Apr 08, 2013 93.10 93.10 92.37 93.06 107,847 +0.21(+0.23%)
Apr 05, 2013 92.67 92.97 92.14 92.85 98,208 -0.08(-0.09%)
Apr 04, 2013 93.42 93.66 92.52 92.93 168,701 -0.31(-0.33%)
Apr 03, 2013 93.11 93.63 92.68 93.24 233,862 +0.49(+0.53%)
Apr 02, 2013 93.61 93.69 92.53 92.75 106,284 -0.29(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.