Stock Quote

Qualcomm, Inc. (NQ: QCOM )

164.93 USD -1.57 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 49.46 50.30 48.63 48.63 18,782,333 -1.50(-2.99%)
Sep 29, 2011 51.90 52.22 48.81 50.13 17,633,603 -0.93(-1.82%)
Sep 28, 2011 52.10 52.52 50.97 51.06 11,518,059 -0.72(-1.39%)
Sep 27, 2011 51.55 52.78 50.75 51.78 16,745,994 +1.20(+2.37%)
Sep 26, 2011 50.39 50.89 49.24 50.58 20,218,257 +0.29(+0.58%)
Sep 23, 2011 49.77 50.70 49.25 50.29 18,269,962 +0.26(+0.52%)
Sep 22, 2011 49.99 51.26 48.96 50.03 24,362,255 -1.63(-3.16%)
Sep 21, 2011 52.88 53.69 51.65 51.66 15,156,768 -1.45(-2.73%)
Sep 20, 2011 53.92 54.30 53.04 53.11 14,759,215 -0.56(-1.04%)
Sep 19, 2011 53.06 53.91 52.41 53.67 12,027,315 -0.20(-0.37%)
Sep 16, 2011 53.80 53.94 53.12 53.87 19,353,561 +0.24(+0.45%)
Sep 15, 2011 53.74 53.92 52.45 53.63 16,096,693 +0.56(+1.06%)
Sep 14, 2011 52.60 53.75 51.88 53.07 15,494,623 +0.75(+1.43%)
Sep 13, 2011 51.48 52.52 51.40 52.32 18,400,531 +0.93(+1.81%)
Sep 12, 2011 49.61 51.43 49.61 51.39 16,409,106 +0.99(+1.95%)
Sep 09, 2011 51.07 51.27 49.80 50.40 19,825,850 -1.15(-2.22%)
Sep 08, 2011 51.57 53.28 51.29 51.55 18,431,380 -0.14(-0.27%)
Sep 07, 2011 50.34 51.69 50.27 51.69 18,934,851 +2.24(+4.53%)
Sep 06, 2011 48.40 49.56 47.60 49.45 14,431,072 -0.23(-0.46%)
Sep 02, 2011 49.98 50.45 49.25 49.68 14,693,778 -1.38(-2.70%)
Sep 01, 2011 51.92 52.87 51.02 51.06 13,659,867 -0.40(-0.78%)
Aug 31, 2011 51.84 52.16 50.90 51.46 15,896,412 +0.22(+0.43%)
Aug 30, 2011 50.55 51.70 50.17 51.24 15,801,049 +0.32(+0.63%)
Aug 29, 2011 49.65 51.07 49.44 50.92 14,580,312 +1.98(+4.05%)
Aug 26, 2011 46.99 49.61 46.29 48.94 20,787,013 +1.99(+4.24%)
Aug 25, 2011 48.16 48.54 46.78 46.95 13,922,637 -0.98(-2.04%)
Aug 24, 2011 48.22 48.33 46.88 47.93 15,208,597 -0.13(-0.27%)
Aug 23, 2011 46.73 48.06 46.57 48.06 15,297,715 +1.66(+3.58%)
Aug 22, 2011 47.70 47.81 45.98 46.40 15,676,048 -0.12(-0.26%)
Aug 19, 2011 47.23 48.17 46.44 46.52 24,555,764 -1.43(-2.98%)
Aug 18, 2011 49.04 49.15 47.36 47.95 23,793,640 -3.06(-6.00%)
Aug 17, 2011 50.98 51.45 49.97 51.01 14,115,367 -0.06(-0.12%)
Aug 16, 2011 50.48 51.46 49.96 51.07 17,782,826 -0.19(-0.37%)
Aug 15, 2011 50.75 51.41 50.21 51.26 13,058,620 +0.76(+1.50%)
Aug 12, 2011 49.90 51.24 49.18 50.50 19,422,274 +0.95(+1.92%)
Aug 11, 2011 47.73 50.04 47.55 49.55 25,079,790 +2.29(+4.85%)
Aug 10, 2011 48.40 49.02 47.13 47.26 32,161,740 -2.63(-5.27%)
Aug 09, 2011 49.22 49.89 46.70 49.89 32,115,093 +2.60(+5.50%)
Aug 08, 2011 49.26 50.00 46.88 47.29 33,418,232 -3.73(-7.31%)
Aug 05, 2011 51.81 51.98 48.97 51.02 28,091,646 -0.23(-0.45%)
Aug 04, 2011 52.85 53.09 51.20 51.25 19,556,084 -2.48(-4.62%)
Aug 03, 2011 53.22 53.81 52.70 53.73 15,274,275 +0.72(+1.36%)
Aug 02, 2011 53.63 54.02 52.95 53.01 16,680,700 -1.11(-2.05%)
Aug 01, 2011 55.34 55.44 53.41 54.12 16,893,391 -0.66(-1.20%)
Jul 29, 2011 54.39 55.37 54.06 54.78 15,256,109 -0.21(-0.38%)
Jul 28, 2011 54.71 55.61 54.46 54.99 11,737,399 +0.40(+0.73%)
Jul 27, 2011 56.00 56.15 54.39 54.59 15,637,936 -1.95(-3.45%)
Jul 26, 2011 56.85 56.99 56.30 56.54 10,082,697 -0.27(-0.48%)
Jul 25, 2011 56.92 57.51 56.66 56.81 11,346,808 -0.65(-1.13%)
Jul 22, 2011 57.11 57.71 56.76 57.46 13,588,339 +0.52(+0.92%)
Jul 21, 2011 56.00 57.25 55.87 56.94 24,125,825 -0.36(-0.64%)
Jul 20, 2011 58.69 59.40 57.10 57.30 27,485,962 +0.32(+0.56%)
Jul 19, 2011 55.99 57.24 55.87 56.98 14,976,958 +1.70(+3.08%)
Jul 18, 2011 54.87 55.31 54.53 55.28 16,180,358 +0.32(+0.58%)
Jul 15, 2011 55.05 55.50 54.64 54.96 17,685,533 +0.04(+0.07%)
Jul 14, 2011 56.10 56.44 54.29 54.92 19,155,059 -1.17(-2.09%)
Jul 13, 2011 57.05 57.09 56.01 56.09 18,093,289 -0.43(-0.76%)
Jul 12, 2011 58.26 58.59 56.21 56.52 23,140,455 -1.72(-2.95%)
Jul 11, 2011 58.73 58.93 57.76 58.24 12,988,288 -1.12(-1.89%)
Jul 08, 2011 58.79 59.37 58.08 59.36 12,388,838 +0.10(+0.17%)
Jul 07, 2011 58.90 59.48 58.86 59.26 12,644,712 +0.56(+0.95%)
Jul 06, 2011 57.88 58.75 57.88 58.70 11,169,506 +0.56(+0.96%)
Jul 05, 2011 57.75 58.25 57.51 58.14 10,859,626 +0.26(+0.45%)
Jul 01, 2011 56.79 57.98 56.44 57.88 12,142,000 +1.09(+1.92%)
Jun 30, 2011 55.66 56.85 55.51 56.79 12,462,962 +1.36(+2.45%)
Jun 29, 2011 55.60 55.93 55.25 55.43 11,919,308 -0.02(-0.04%)
Jun 28, 2011 54.83 55.67 54.71 55.45 9,555,995 +0.70(+1.28%)
Jun 27, 2011 54.08 55.11 53.64 54.75 9,797,874 +0.56(+1.03%)
Jun 24, 2011 54.77 54.96 54.09 54.19 9,494,322 -0.77(-1.40%)
Jun 23, 2011 53.12 54.98 53.06 54.96 15,571,514 +0.97(+1.79%)
Jun 22, 2011 54.14 54.41 53.67 53.99 9,110,210 -0.44(-0.80%)
Jun 21, 2011 53.66 54.99 53.15 54.43 12,010,052 +0.95(+1.78%)
Jun 20, 2011 53.14 53.53 52.13 53.48 14,745,943 +0.79(+1.50%)
Jun 17, 2011 53.92 54.30 52.60 52.69 25,247,424 -0.30(-0.57%)
Jun 16, 2011 54.12 54.21 52.42 52.99 19,464,408 -1.11(-2.05%)
Jun 15, 2011 55.23 55.56 53.80 54.10 16,790,275 -1.48(-2.66%)
Jun 14, 2011 54.87 55.87 54.75 55.58 12,006,028 +1.18(+2.17%)
Jun 13, 2011 54.79 54.89 54.24 54.40 10,670,761 -0.20(-0.37%)
Jun 10, 2011 55.70 55.74 54.35 54.60 14,544,029 -1.27(-2.27%)
Jun 09, 2011 56.13 56.47 55.68 55.87 9,161,509 -0.43(-0.76%)
Jun 08, 2011 56.24 56.52 55.52 56.30 12,157,948 -0.21(-0.37%)
Jun 07, 2011 56.62 57.08 56.47 56.51 10,225,197 +0.03(+0.05%)
Jun 06, 2011 57.23 57.49 56.42 56.48 10,121,418 -0.56(-0.98%)
Jun 03, 2011 57.12 58.16 56.95 57.04 12,474,744 +0.73(+1.30%)
May 24, 2011 56.51 57.01 55.95 56.31 10,251,704 -0.07(-0.12%)
May 23, 2011 56.49 56.70 55.92 56.38 12,499,534 -1.00(-1.74%)
May 20, 2011 57.22 57.75 57.03 57.38 15,277,053 +0.08(+0.14%)
May 19, 2011 56.62 57.67 56.62 57.30 11,905,380 +0.85(+1.51%)
May 18, 2011 56.23 56.78 55.77 56.45 12,428,965 +0.10(+0.18%)
May 17, 2011 56.38 56.49 55.66 56.35 13,989,728 -0.35(-0.62%)
May 16, 2011 57.18 57.76 56.48 56.70 13,330,183 -0.42(-0.74%)
May 13, 2011 57.34 57.83 56.77 57.12 11,209,238 -0.22(-0.38%)
May 12, 2011 56.26 57.65 56.14 57.34 10,916,156 +0.75(+1.33%)
May 11, 2011 56.82 57.72 56.19 56.59 11,009,196 -0.32(-0.56%)
May 10, 2011 56.94 57.10 56.34 56.91 9,149,681 +0.25(+0.44%)
May 09, 2011 56.75 56.92 55.99 56.66 8,056,087 +0.09(+0.16%)
May 06, 2011 56.75 57.54 56.33 56.57 10,728,888 +0.44(+0.78%)
May 05, 2011 55.64 56.82 55.59 56.13 11,021,231 +0.05(+0.09%)
May 04, 2011 56.32 57.01 55.42 56.08 12,761,071 -0.41(-0.73%)
May 03, 2011 57.31 57.54 55.96 56.49 11,719,572 -0.75(-1.31%)
May 02, 2011 57.24 57.90 56.98 57.24 12,021,947 +0.15(+0.26%)
Apr 29, 2011 57.58 57.99 56.84 57.09 32,037,496 -0.49(-0.85%)
Apr 28, 2011 57.76 58.00 57.15 57.58 12,348,055 -0.60(-1.03%)
Apr 27, 2011 57.83 58.46 57.10 58.18 15,949,317 +0.96(+1.68%)
Apr 26, 2011 57.12 57.51 56.93 57.22 12,168,029 +0.40(+0.70%)
Apr 25, 2011 57.01 57.18 56.21 56.82 9,934,729 -0.12(-0.21%)
Apr 21, 2011 57.25 57.62 56.56 56.94 23,134,842 +1.67(+3.02%)
Apr 20, 2011 54.70 55.40 54.50 55.27 19,771,016 +1.85(+3.46%)
Apr 19, 2011 53.29 53.69 52.88 53.42 12,006,362 +0.13(+0.24%)
Apr 18, 2011 52.20 53.33 52.04 53.29 14,742,335 +0.15(+0.28%)
Apr 15, 2011 52.84 53.46 52.11 53.14 17,165,113 +0.54(+1.03%)
Apr 14, 2011 51.99 52.85 51.45 52.60 11,655,538 -0.08(-0.15%)
Apr 13, 2011 52.86 52.93 52.01 52.68 9,495,745 +0.43(+0.82%)
Apr 12, 2011 52.80 52.97 51.73 52.25 12,017,107 -1.15(-2.15%)
Apr 11, 2011 53.87 54.47 53.34 53.40 11,700,292 -0.23(-0.43%)
Apr 08, 2011 54.00 54.35 53.32 53.63 10,353,663 +0.40(+0.75%)
Apr 07, 2011 53.36 54.32 53.05 53.23 12,491,462 -0.31(-0.58%)
Apr 06, 2011 53.11 53.89 52.99 53.54 13,380,861 +0.96(+1.83%)
Apr 05, 2011 53.02 53.64 52.40 52.58 13,516,319 -0.53(-1.00%)
Apr 04, 2011 54.54 54.71 52.48 53.11 18,236,837 -1.36(-2.50%)
Apr 01, 2011 55.07 55.19 54.25 54.47 12,306,070 -0.36(-0.66%)
Mar 31, 2011 54.56 54.95 54.34 54.83 13,222,193 +0.32(+0.59%)
Mar 30, 2011 54.51 54.61 53.80 54.51 11,044,684 +0.60(+1.11%)
Mar 29, 2011 52.44 54.09 52.36 53.91 14,945,812 +1.73(+3.32%)
Mar 28, 2011 52.95 53.28 52.10 52.18 10,237,535 -0.57(-1.08%)
Mar 25, 2011 53.83 53.99 52.72 52.75 13,574,340 -0.97(-1.81%)
Mar 24, 2011 52.61 53.77 52.07 53.72 14,720,524 +1.27(+2.42%)
Mar 23, 2011 52.47 52.58 51.70 52.45 12,067,640 -0.04(-0.07%)
Mar 22, 2011 53.58 53.76 52.35 52.49 13,843,389 -1.14(-2.13%)
Mar 21, 2011 53.69 54.11 53.03 53.63 17,208,118 +1.92(+3.71%)
Mar 18, 2011 52.83 53.16 50.76 51.71 33,369,654 -0.61(-1.17%)
Mar 17, 2011 52.62 53.47 51.99 52.32 24,684,758 +1.82(+3.60%)
Mar 16, 2011 52.50 52.82 50.40 50.50 31,042,434 -2.50(-4.72%)
Mar 15, 2011 51.14 53.28 50.10 53.00 35,460,376 -0.48(-0.90%)
Mar 14, 2011 52.97 53.60 52.75 53.48 18,605,533 -0.13(-0.24%)
Mar 11, 2011 53.70 54.08 53.39 53.61 18,940,991 -0.43(-0.80%)
Mar 10, 2011 54.41 54.97 53.84 54.04 22,112,382 -0.96(-1.75%)
Mar 09, 2011 56.85 56.85 54.91 55.00 24,465,057 -2.15(-3.76%)
Mar 08, 2011 56.72 57.49 55.55 57.15 22,049,812 -0.43(-0.75%)
Mar 07, 2011 58.49 58.59 56.82 57.58 13,540,405 -0.57(-0.98%)
Mar 04, 2011 58.79 58.88 57.60 58.15 11,711,215 -0.69(-1.17%)
Mar 03, 2011 57.70 58.98 57.67 58.84 13,212,512 +1.74(+3.05%)
Mar 02, 2011 57.88 58.18 56.97 57.10 16,651,038 -0.94(-1.62%)
Mar 01, 2011 59.84 59.84 57.80 58.04 16,764,164 -1.54(-2.58%)
Feb 28, 2011 58.99 59.80 58.91 59.58 13,613,674 +0.56(+0.95%)
Feb 25, 2011 58.12 59.20 57.90 59.02 11,346,381 +1.22(+2.11%)
Feb 24, 2011 57.30 58.11 57.00 57.80 15,162,227 +0.79(+1.39%)
Feb 23, 2011 57.90 58.40 56.52 57.01 16,371,692 -1.24(-2.12%)
Feb 22, 2011 58.56 58.99 57.89 58.24 19,936,652 -0.95(-1.60%)
Feb 18, 2011 59.04 59.43 58.66 59.19 17,282,944 +0.19(+0.32%)
Feb 17, 2011 58.31 59.01 58.20 59.00 11,068,592 +0.46(+0.79%)
Feb 16, 2011 58.89 58.98 58.25 58.54 11,661,970 -0.10(-0.17%)
Feb 15, 2011 58.01 58.96 57.92 58.64 16,375,298 +0.47(+0.81%)
Feb 14, 2011 57.74 58.80 57.61 58.17 17,479,109 +0.57(+0.99%)
Feb 11, 2011 56.76 57.65 56.68 57.60 12,172,718 +0.60(+1.05%)
Feb 10, 2011 56.17 57.19 55.88 57.00 16,392,006 +0.79(+1.41%)
Feb 09, 2011 55.95 56.37 55.75 56.21 12,584,151 +0.11(+0.20%)
Feb 08, 2011 55.49 56.10 55.35 56.10 13,869,472 +1.03(+1.87%)
Feb 07, 2011 55.11 55.62 54.83 55.07 11,605,306 -0.16(-0.29%)
Feb 04, 2011 55.04 55.38 54.50 55.23 12,605,307 +0.25(+0.46%)
Feb 03, 2011 54.00 55.24 53.81 54.98 17,149,307 +0.99(+1.84%)
Feb 02, 2011 54.77 54.90 53.88 53.99 17,623,789 -1.10(-1.99%)
Feb 01, 2011 54.30 55.27 54.11 55.08 16,999,530 +0.95(+1.76%)
Jan 31, 2011 53.85 54.47 53.07 54.13 16,183,868 +0.39(+0.73%)
Jan 28, 2011 54.10 54.69 53.39 53.74 22,921,321 -1.16(-2.11%)
Jan 27, 2011 54.20 55.00 53.77 54.90 50,781,898 +3.04(+5.86%)
Jan 26, 2011 51.44 52.07 51.00 51.86 23,344,676 +0.34(+0.66%)
Jan 25, 2011 51.43 51.57 50.62 51.52 15,923,179 +0.03(+0.06%)
Jan 24, 2011 51.12 51.50 50.84 51.49 11,509,627 +0.26(+0.50%)
Jan 21, 2011 51.55 52.00 51.09 51.24 18,453,306 -0.10(-0.19%)
Jan 20, 2011 52.16 52.24 51.26 51.33 14,215,027 -0.81(-1.55%)
Jan 19, 2011 52.71 53.10 51.89 52.14 11,566,263 -0.89(-1.68%)
Jan 18, 2011 52.37 53.06 52.29 53.03 14,715,017 +0.99(+1.90%)
Jan 14, 2011 51.93 52.13 51.43 52.04 11,540,483 +0.17(+0.33%)
Jan 13, 2011 52.28 52.45 51.51 51.87 12,550,656 -0.47(-0.90%)
Jan 12, 2011 52.25 52.34 51.59 52.34 10,673,104 +0.27(+0.52%)
Jan 11, 2011 51.57 52.44 51.57 52.07 10,289,723 +0.38(+0.74%)
Jan 10, 2011 51.44 52.20 51.44 51.69 17,421,026 -0.04(-0.08%)
Jan 07, 2011 52.81 52.90 51.40 51.73 12,869,976 -0.94(-1.78%)
Jan 06, 2011 52.11 53.03 52.04 52.67 17,895,833 +0.64(+1.23%)
Jan 05, 2011 51.55 52.40 51.25 52.03 25,919,692 +1.06(+2.08%)
Jan 04, 2011 50.40 51.06 49.59 50.97 24,329,955 +0.79(+1.57%)
Jan 03, 2011 49.89 50.80 49.85 50.18 15,167,695 +0.69(+1.39%)
Dec 31, 2010 49.64 49.83 49.00 49.49 6,304,901 -0.24(-0.48%)
Dec 30, 2010 50.00 50.21 49.63 49.73 5,090,185 -0.26(-0.52%)
Dec 29, 2010 49.97 50.31 49.86 49.99 7,773,631 +0.13(+0.26%)
Dec 28, 2010 49.77 49.96 49.57 49.86 7,138,184 +0.25(+0.50%)
Dec 27, 2010 49.40 49.80 48.98 49.61 5,871,027 +0.17(+0.34%)
Dec 23, 2010 49.87 49.97 49.28 49.44 8,200,218 -0.55(-1.10%)
Dec 22, 2010 49.80 50.00 49.62 49.99 6,859,595 +0.00(+0.00%)
Dec 21, 2010 49.70 50.00 49.58 49.99 9,280,091 +0.55(+1.11%)
Dec 20, 2010 49.72 49.83 49.15 49.44 11,911,129 -0.02(-0.04%)
Dec 17, 2010 49.65 49.72 49.26 49.46 21,421,185 -0.19(-0.38%)
Dec 16, 2010 49.14 49.76 48.86 49.65 12,338,839 +0.56(+1.14%)
Dec 15, 2010 49.36 49.57 48.82 49.09 10,329,841 -0.09(-0.18%)
Dec 14, 2010 49.30 49.50 48.83 49.18 10,037,714 +0.06(+0.13%)
Dec 13, 2010 49.52 49.76 49.10 49.12 11,994,592 -0.36(-0.73%)
Dec 10, 2010 49.00 49.50 48.90 49.48 11,851,894 +0.40(+0.81%)
Dec 09, 2010 49.15 49.29 48.71 49.08 8,862,256 +0.20(+0.41%)
Dec 08, 2010 48.57 48.89 48.26 48.88 8,634,614 +0.41(+0.85%)
Dec 07, 2010 48.74 49.01 48.45 48.47 14,023,831 +0.15(+0.31%)
Dec 06, 2010 48.55 48.69 48.09 48.32 10,488,606 -0.50(-1.02%)
Dec 03, 2010 48.40 48.94 48.24 48.82 12,614,796 +0.33(+0.68%)
Dec 02, 2010 48.04 48.65 47.89 48.49 11,110,221 +0.60(+1.25%)
Dec 01, 2010 47.32 48.25 47.30 47.89 14,431,006 +1.07(+2.29%)
Nov 30, 2010 46.51 47.15 46.46 46.82 18,174,841 -0.46(-0.97%)
Nov 29, 2010 47.47 47.65 46.76 47.28 12,906,414 -0.42(-0.88%)
Nov 26, 2010 47.78 47.94 47.55 47.70 4,296,773 -0.37(-0.77%)
Nov 24, 2010 47.41 48.07 48.07 48.07 11,970,873 +0.97(+2.06%)
Nov 23, 2010 47.23 47.37 46.73 47.10 17,906,501 -0.52(-1.09%)
Nov 22, 2010 47.81 48.12 46.99 47.62 13,057,154 -0.34(-0.71%)
Nov 19, 2010 47.62 48.05 47.41 47.96 15,853,314 +0.24(+0.50%)
Nov 18, 2010 48.43 48.86 47.70 47.72 20,716,654 -0.26(-0.54%)
Nov 17, 2010 46.56 48.37 46.50 47.98 25,711,612 +1.60(+3.45%)
Nov 16, 2010 46.43 46.69 46.08 46.38 18,358,089 -0.49(-1.03%)
Nov 15, 2010 47.61 47.82 46.86 46.87 11,573,565 -0.60(-1.27%)
Nov 12, 2010 47.61 47.73 46.69 47.47 20,070,352 -0.45(-0.94%)
Nov 11, 2010 46.98 48.01 46.89 47.92 13,922,904 +0.24(+0.50%)
Nov 10, 2010 48.00 48.00 47.25 47.68 12,411,576 -0.24(-0.50%)
Nov 09, 2010 47.86 48.24 47.39 47.92 17,452,970 +0.12(+0.25%)
Nov 08, 2010 48.02 48.33 47.58 47.80 18,567,264 -0.53(-1.10%)
Nov 05, 2010 47.87 48.36 47.40 48.33 20,629,403 -0.01(-0.02%)
Nov 04, 2010 48.61 49.45 48.06 48.34 58,099,696 +2.65(+5.80%)
Nov 03, 2010 45.21 45.76 44.62 45.69 27,152,701 +0.31(+0.68%)
Nov 02, 2010 45.75 45.94 45.23 45.38 12,589,643 +0.05(+0.11%)
Nov 01, 2010 45.52 46.00 45.14 45.33 11,201,334 +0.17(+0.38%)
Oct 29, 2010 44.55 45.63 44.55 45.16 16,651,612 +0.74(+1.67%)
Oct 28, 2010 44.85 44.91 44.41 44.42 11,982,869 -0.06(-0.13%)
Oct 27, 2010 43.48 44.51 43.44 44.48 11,448,929 +0.15(+0.34%)
Oct 25, 2010 44.35 44.50 44.20 44.33 10,213,625 +0.15(+0.34%)
Oct 22, 2010 43.85 44.27 43.61 44.18 12,472,689 +0.20(+0.45%)
Oct 21, 2010 44.44 44.51 42.45 43.98 24,899,802 -0.40(-0.90%)
Oct 20, 2010 44.26 44.90 44.26 44.38 11,523,665 +0.16(+0.36%)
Oct 19, 2010 44.25 44.57 43.50 44.22 15,898,140 -0.27(-0.61%)
Oct 18, 2010 44.78 44.80 44.13 44.49 12,250,198 -0.30(-0.66%)
Oct 15, 2010 45.41 45.51 44.49 44.79 18,082,177 -0.25(-0.56%)
Oct 14, 2010 45.02 45.35 44.81 45.04 11,321,254 -0.28(-0.62%)
Oct 13, 2010 44.97 45.51 44.74 45.32 13,548,907 +0.53(+1.18%)
Oct 12, 2010 44.18 45.00 43.77 44.79 13,711,110 +0.61(+1.38%)
Oct 11, 2010 44.67 44.70 43.94 44.18 10,969,048 -0.58(-1.30%)
Oct 08, 2010 44.48 44.91 44.05 44.76 12,349,805 +0.21(+0.47%)
Oct 07, 2010 44.91 44.96 44.14 44.55 11,964,962 -0.10(-0.22%)
Oct 06, 2010 44.21 44.68 43.87 44.65 21,692,367 +0.39(+0.88%)
Oct 05, 2010 44.42 44.90 44.08 44.26 18,459,680 +0.37(+0.84%)
Oct 04, 2010 44.43 44.43 43.35 43.89 13,940,409 -0.37(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.