Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.99	73.28	72.55	73.04	862,482	+0.05(+0.06%)
Jul 28, 2017	72.84	73.09	72.50	73.00	550,532	+0.23(+0.31%)
Jul 27, 2017	73.27	73.29	72.22	72.77	691,991	-0.50(-0.68%)
Jul 26, 2017	72.56	73.37	72.45	73.27	341,756	+0.53(+0.73%)
Jul 25, 2017			72.48	72.74	520,112	-0.15(-0.21%)
Jul 24, 2017	73.58	73.58	72.87	72.89	578,517	-0.89(-1.21%)
Jul 21, 2017	73.03	73.78	72.84	73.78	649,695	+0.83(+1.14%)
Jul 20, 2017	72.38	73.18	72.19	72.95	780,178	+0.88(+1.22%)
Jul 19, 2017	71.90	72.18	71.65	72.07	464,473	+0.32(+0.44%)
Jul 18, 2017	71.46	71.99	71.35	71.76	769,166	+0.32(+0.44%)
Jul 17, 2017	70.83	71.47	70.58	71.44	772,629	+0.61(+0.86%)
Jul 14, 2017	70.55	71.13	70.36	70.83	852,689	+0.79(+1.13%)
Jul 13, 2017	70.75	70.81	69.97	70.04	746,129	-0.68(-0.97%)
Jul 12, 2017	70.66	71.26	70.57	70.72	872,375	+0.69(+0.99%)
Jul 11, 2017	70.21	70.31	69.68	70.03	540,664	-0.11(-0.15%)
Jul 10, 2017	70.27	70.48	70.05	70.13	691,743	+0.10(+0.14%)
Jul 07, 2017	70.06	70.46	69.83	70.04	731,732	+0.14(+0.21%)
Jul 06, 2017	70.02	70.35	69.68	69.89	641,616	-0.28(-0.40%)
Jul 05, 2017	70.31	70.47	69.80	70.17	673,039	-0.14(-0.20%)
Jul 03, 2017	70.48	70.74	70.13	70.31	423,881	+0.11(+0.15%)
Jun 30, 2017	70.34	70.95	70.12	70.21	1,102,470	-0.14(-0.19%)
Jun 29, 2017	71.33	71.47	70.01	70.34	1,615,098	-1.40(-1.95%)
Jun 28, 2017	72.44	72.57	71.69	71.74	856,989	-0.38(-0.52%)
Jun 27, 2017	72.89	73.06	71.87	72.12	879,626	-1.03(-1.40%)
Jun 26, 2017	73.07	73.85	72.96	73.14	965,866	+0.07(+0.10%)
Jun 23, 2017	72.90	73.46	72.86	73.07	1,122,224	+0.03(+0.04%)
Jun 22, 2017	72.73	73.28	72.29	73.04	646,632	+0.35(+0.48%)
Jun 21, 2017	73.06	73.16	72.29	72.69	619,803	-0.52(-0.71%)
Jun 20, 2017	73.35	73.43	72.91	73.21	530,875	-0.04(-0.05%)
Jun 19, 2017	74.52	74.57	73.08	73.25	882,525	-1.17(-1.57%)
Jun 16, 2017	73.99	74.66	73.70	74.42	1,848,510	+0.51(+0.69%)
Jun 15, 2017	73.04	73.98	73.04	73.91	908,355	+0.67(+0.91%)
Jun 14, 2017	72.80	73.59	72.54	73.24	842,101	+1.03(+1.42%)
Jun 13, 2017	71.75	72.34	71.67	72.22	717,131	+0.43(+0.60%)
Jun 12, 2017	71.40	72.28	71.37	71.78	890,002	+0.40(+0.56%)
Jun 09, 2017	70.81	71.42	70.60	71.39	589,349	+0.51(+0.72%)
Jun 08, 2017		71.45	70.35	70.87	1,136,353	-0.60(-0.84%)
Jun 07, 2017	71.10	71.63	71.03	71.48	965,183	+0.55(+0.77%)
Jun 06, 2017	71.18	71.37	70.83	70.93	680,009	-0.05(-0.08%)
Jun 05, 2017	71.04	71.38	70.93	70.98	595,122	-0.17(-0.24%)
Jun 02, 2017	71.15	71.59	70.91	71.15	769,713	+0.18(+0.25%)
Jun 01, 2017	70.51	71.02	70.21	70.97	634,421	+0.56(+0.79%)
May 31, 2017	69.91	70.58	69.89	70.41	1,271,925	+0.37(+0.53%)
May 30, 2017	69.77	70.25	69.66	70.04	933,698	+0.22(+0.31%)
May 26, 2017	70.16	70.22	69.64	69.83	781,198	-0.18(-0.26%)
May 25, 2017	69.39	70.12	69.10	70.01	700,384	+0.62(+0.90%)
May 24, 2017	68.91	69.47	68.89	69.39	596,307	+0.42(+0.61%)
May 23, 2017	68.64	69.35	68.64	68.96	760,966	+0.18(+0.26%)
May 22, 2017	68.02	68.87	68.00	68.78	884,574	+0.46(+0.67%)
May 19, 2017	67.91	68.38	67.41	68.32	623,125	+0.55(+0.81%)
May 18, 2017	68.14	68.41	67.22	67.77	1,391,918	-0.27(-0.40%)
May 17, 2017	68.32	68.26	67.44	68.05	1,091,825	-0.27(-0.40%)
May 16, 2017	69.07	69.14	68.18	68.32	1,205,458	-0.59(-0.85%)
May 15, 2017	68.65	69.12	68.57	68.90	886,824	+0.17(+0.25%)
May 12, 2017	68.19	69.07	68.01	68.73	1,196,945	+0.53(+0.78%)
May 11, 2017	67.95	68.24	67.41	68.20	831,941	+0.04(+0.05%)
May 10, 2017	67.79	68.38	67.69	68.16	1,244,911	+0.34(+0.50%)
May 09, 2017	68.68	68.83	67.69	67.82	1,564,585	-1.14(-1.66%)
May 08, 2017	69.23	69.71	68.74	68.96	1,477,883	-0.07(-0.10%)
May 05, 2017	68.50	69.22	68.27	69.04	1,187,084	+0.87(+1.28%)
May 04, 2017	68.85	69.50	67.79	68.16	2,049,505	-1.82(-2.60%)
May 03, 2017	70.92	70.92	69.86	69.98	1,393,762	-0.90(-1.26%)
May 02, 2017	70.88	71.30	70.63	70.88	1,449,439	+0.11(+0.15%)
May 01, 2017	71.52	71.72	70.69	70.77	859,278	-0.69(-0.97%)
Apr 28, 2017	71.99	72.29	71.28	71.46	1,208,546	-0.58(-0.81%)
Apr 27, 2017	71.98	73.01	71.98	72.04	1,019,379	+0.16(+0.22%)
Apr 26, 2017	72.14	72.24	71.35	71.88	1,232,917	-0.66(-0.91%)
Apr 25, 2017	72.12	72.66	72.12	72.54	816,778	+0.18(+0.25%)
Apr 24, 2017	72.13	72.80	71.93	72.36	1,229,379	+0.23(+0.32%)
Apr 21, 2017	71.03	72.25	70.97	72.13	1,257,785	+1.20(+1.69%)
Apr 20, 2017	71.07	71.02	70.21	70.93	975,486	-0.13(-0.19%)
Apr 19, 2017	71.21	71.40	70.79	71.07	807,736	-0.16(-0.23%)
Apr 18, 2017	70.98	71.35	70.80	71.23	737,507	+0.30(+0.43%)
Apr 17, 2017	70.42	70.99	70.39	70.92	879,708	+0.53(+0.75%)
Apr 13, 2017	70.59	70.73	70.00	70.39	648,540	-0.22(-0.32%)
Apr 12, 2017	70.21	70.64	69.98	70.62	1,160,039	+0.47(+0.66%)
Apr 11, 2017	69.83	70.33	69.66	70.15	733,699	+0.25(+0.36%)
Apr 10, 2017	69.88	69.96	69.42	69.90	544,035	+0.11(+0.15%)
Apr 07, 2017	69.91	70.31	69.75	69.79	603,173	-0.04(-0.05%)
Apr 06, 2017	69.94	70.14	69.29	69.83	764,482	-0.31(-0.45%)
Apr 05, 2017	69.61	70.34	69.31	70.14	1,000,722	+0.51(+0.73%)
Apr 04, 2017	69.22	69.86	69.08	69.63	821,758	+0.52(+0.75%)
Apr 03, 2017	69.52	69.66	68.74	69.11	1,022,331	-0.56(-0.81%)
Mar 31, 2017	69.07	69.93	69.04	69.68	1,622,548	+0.69(+1.00%)
Mar 30, 2017	69.03	69.16	68.38	68.99	1,059,885	-0.15(-0.22%)
Mar 29, 2017	69.05	69.30	68.51	69.14	1,156,239	-0.02(-0.03%)
Mar 28, 2017	68.73	69.23	68.48	69.16	1,062,163	+0.31(+0.46%)
Mar 27, 2017	69.51	69.59	68.46	68.84	979,666	-0.22(-0.32%)
Mar 24, 2017	68.66	69.19	68.36	69.07	638,345	+0.54(+0.78%)
Mar 23, 2017	68.99	69.50	68.35	68.53	722,942	-0.60(-0.87%)
Mar 22, 2017	68.86	69.38	68.86	69.13	959,423	+0.60(+0.88%)
Mar 21, 2017	68.09	68.79	67.67	68.53	894,383	+0.50(+0.74%)
Mar 20, 2017	68.45	68.48	67.65	68.03	583,110	-0.24(-0.35%)
Mar 17, 2017	67.79	68.74	67.71	68.27	2,094,613	+0.41(+0.61%)
Mar 16, 2017	68.90	69.02	67.79	67.86	941,836	-1.33(-1.92%)
Mar 15, 2017	67.66	69.40	67.41	69.18	848,968	+1.08(+1.59%)
Mar 14, 2017	68.09	68.49	67.94	68.10	410,513	-0.07(-0.11%)
Mar 13, 2017	68.09	68.48	68.02	68.17	753,028	+0.15(+0.22%)
Mar 10, 2017	67.92	68.24	67.46	68.02	666,560	+0.57(+0.85%)
Mar 09, 2017	67.63	68.02	67.28	67.45	622,239	-0.17(-0.25%)
Mar 08, 2017	68.38	68.40	67.41	67.62	726,195	-1.27(-1.85%)
Mar 07, 2017	69.26	69.42	68.85	68.89	772,969	-0.37(-0.53%)
Mar 06, 2017	69.19	69.52	69.04	69.26	840,676	-0.04(-0.05%)
Mar 03, 2017	69.78	69.95	69.01	69.29	1,020,945	-0.45(-0.64%)
Mar 02, 2017	69.47	69.98	69.03	69.74	1,497,209	+0.16(+0.23%)
Mar 01, 2017	69.02	70.28	68.88	69.58	1,838,942	-0.30(-0.44%)
Feb 28, 2017	68.53	70.54	68.33	69.88	1,971,614	+1.39(+2.03%)
Feb 27, 2017	68.29	68.76	67.89	68.49	926,709	+0.13(+0.20%)
Feb 24, 2017	67.83	68.71	67.83	68.36	966,754	+0.65(+0.97%)
Feb 23, 2017	67.20	67.86	67.18	67.71	1,108,836	+0.58(+0.87%)
Feb 22, 2017	67.20	67.41	65.45	67.12	1,353,575	+0.48(+0.73%)
Feb 21, 2017	66.13	66.69	65.97	66.64	1,143,761	+0.51(+0.77%)
Feb 17, 2017		66.13	66.13	66.13	0	+0.33(+0.50%)
Feb 16, 2017	65.51	66.06	65.41	65.80	698,005	+0.39(+0.59%)
Feb 15, 2017	64.93	65.44	64.41	65.41	748,065	+0.18(+0.27%)
Feb 14, 2017	65.33	65.60	64.98	65.23	867,356	-0.37(-0.56%)
Feb 13, 2017	65.74	66.03	65.39	65.60	725,998	-0.22(-0.33%)
Feb 10, 2017	65.29	65.82	65.00	65.82	782,685	+0.55(+0.84%)
Feb 09, 2017	65.34	65.51	64.92	65.27	799,769	-0.07(-0.11%)
Feb 08, 2017	64.71	65.54	64.45	65.34	882,670	+0.75(+1.17%)
Feb 07, 2017	64.55	64.71	64.32	64.59	874,499	+0.00(+0.00%)
Feb 06, 2017	64.99	64.99	64.41	64.59	957,047	-0.29(-0.44%)
Feb 03, 2017	65.13	65.38	64.57	64.87	821,553	-0.18(-0.28%)
Feb 02, 2017	64.10	65.10	63.96	65.06	1,233,743	+1.06(+1.66%)
Feb 01, 2017	64.98	65.00	63.85	64.00	1,475,966	-1.46(-2.23%)
Jan 31, 2017	64.13	65.49	64.08	65.46	1,192,064	+1.36(+2.13%)
Jan 30, 2017	64.10	64.50	63.78	64.10	1,204,870	-0.36(-0.55%)
Jan 27, 2017	64.44	64.62	64.18	64.45	975,232	+0.11(+0.17%)
Jan 26, 2017	63.88	64.56	63.73	64.35	1,056,247	+0.42(+0.66%)
Jan 25, 2017	63.68	64.07	63.28	63.93	1,349,462	-0.17(-0.26%)
Jan 24, 2017	63.97	64.18	63.56	64.10	918,986	+0.12(+0.20%)
Jan 23, 2017	64.18	64.36	63.71	63.97	834,124	-0.14(-0.22%)
Jan 20, 2017	64.02	64.53	63.80	64.11	912,143	+0.05(+0.08%)
Jan 19, 2017	64.01	64.64	63.94	64.06	936,664	-0.65(-1.01%)
Jan 18, 2017	64.18	64.75	63.79	64.71	1,527,356	+0.47(+0.74%)
Jan 17, 2017	63.38	64.47	63.29	64.24	1,073,997	+1.11(+1.76%)
Jan 13, 2017		63.12	63.12	63.12	0	+0.12(+0.18%)
Jan 12, 2017	62.93	63.17	62.36	63.01	1,064,902	+0.11(+0.17%)
Jan 11, 2017	62.98	63.51	62.68	62.90	1,061,461	-0.13(-0.21%)
Jan 10, 2017	63.47	63.51	62.86	63.04	1,220,670	-0.56(-0.88%)
Jan 09, 2017	64.96	65.07	63.45	63.60	891,052	-1.33(-2.05%)
Jan 06, 2017	64.76	65.13	64.58	64.92	1,031,925	-0.08(-0.12%)
Jan 05, 2017	64.79	65.26	63.93	65.00	856,142	+0.11(+0.16%)
Jan 04, 2017	64.61	65.07	64.32	64.90	718,010	+0.50(+0.78%)
Jan 03, 2017	64.51	64.58	63.74	64.40	905,078	-0.10(-0.15%)
Dec 30, 2016		64.50	64.50	64.50	0	-0.32(-0.50%)
Dec 29, 2016	64.16	64.88	63.96	64.82	891,284	+0.66(+1.03%)
Dec 28, 2016	65.17	65.26	64.09	64.16	667,777	-0.98(-1.51%)
Dec 27, 2016	64.84	65.24	64.69	65.14	569,829	+0.12(+0.18%)
Dec 23, 2016		65.02	65.02	65.02	0	+0.45(+0.70%)
Dec 22, 2016	64.92	65.22	64.47	64.57	896,854	-0.32(-0.49%)
Dec 21, 2016	65.39	65.93	64.87	64.89	1,035,226	-0.35(-0.53%)
Dec 20, 2016	65.52	66.24	65.11	65.24	1,339,952	-0.11(-0.16%)
Dec 19, 2016	65.15	65.53	64.45	65.34	892,163	+0.38(+0.59%)
Dec 16, 2016	64.58	65.15	64.10	64.96	2,946,195	+0.80(+1.25%)
Dec 15, 2016	64.08	64.46	63.74	64.16	1,323,310	+0.04(+0.06%)
Dec 14, 2016	66.44	66.74	64.06	64.12	1,314,652	-1.97(-2.98%)
Dec 13, 2016	65.69	66.47	65.69	66.09	1,396,594	+0.37(+0.56%)
Dec 12, 2016	64.62	65.74	64.62	65.73	1,244,066	+0.64(+0.99%)
Dec 09, 2016	65.21	65.29	64.51	65.09	1,108,018	-0.03(-0.04%)
Dec 08, 2016	64.28	65.18	63.81	65.11	1,079,065	+0.35(+0.54%)
Dec 07, 2016	64.51	65.09	64.39	64.76	1,185,019	+0.39(+0.61%)
Dec 06, 2016	64.62	64.92	64.14	64.37	1,198,111	-0.27(-0.41%)
Dec 05, 2016	64.29	64.67	63.27	64.64	948,068	+0.00(+0.00%)
Dec 02, 2016	64.38	64.92	64.24	64.64	1,282,192	+0.71(+1.12%)
Dec 01, 2016	64.20	64.53	63.22	63.93	1,128,843	-0.67(-1.03%)
Nov 30, 2016	67.34	67.34	64.59	64.59	1,702,030	-3.13(-4.62%)
Nov 29, 2016	66.72	67.85	66.68	67.72	1,098,211	+0.96(+1.44%)
Nov 28, 2016	66.56	67.40	66.54	66.76	1,070,830	+0.48(+0.73%)
Nov 25, 2016	64.75	66.39	64.75	66.28	617,230	+1.67(+2.58%)
Nov 23, 2016		64.61	64.61	64.61	0	-1.47(-2.23%)
Nov 22, 2016	64.75	66.23	64.27	66.08	1,104,034	+1.52(+2.35%)
Nov 21, 2016	64.27	64.63	63.96	64.57	930,434	+0.54(+0.85%)
Nov 18, 2016	63.95	64.41	63.64	64.02	1,116,893	+0.04(+0.06%)
Nov 17, 2016	63.94	64.43	63.73	63.99	1,033,231	-0.14(-0.22%)
Nov 16, 2016	63.86	64.28	63.12	64.13	1,294,387	+0.29(+0.46%)
Nov 15, 2016	63.41	64.02	63.23	63.84	1,325,888	+0.90(+1.43%)
Nov 14, 2016	63.30	63.69	62.21	62.94	1,381,164	-0.60(-0.94%)
Nov 11, 2016	63.17	64.53	63.17	63.53	1,164,809	+0.22(+0.35%)
Nov 10, 2016	64.27	64.34	61.87	63.31	2,628,019	-1.09(-1.69%)
Nov 09, 2016	65.53	65.61	64.16	64.40	1,948,132	-0.15(-0.23%)
Nov 08, 2016	63.71	64.92	63.71	64.55	901,724	+0.95(+1.50%)
Nov 07, 2016	62.97	63.61	62.16	63.60	978,170	+1.01(+1.62%)
Nov 04, 2016	64.15	64.32	62.58	62.59	1,336,068	-1.33(-2.08%)
Nov 03, 2016	63.46	64.20	63.23	63.91	1,080,969	-0.35(-0.55%)
Nov 02, 2016	64.71	64.72	63.64	64.27	1,199,647	-0.50(-0.77%)
Nov 01, 2016	65.65	65.65	64.64	64.77	1,319,154	-0.88(-1.34%)
Oct 31, 2016	64.55	66.04	64.43	65.64	1,547,406	+1.34(+2.08%)
Oct 28, 2016	64.24	64.61	63.91	64.31	834,052	+0.19(+0.29%)
Oct 27, 2016	64.19	64.32	63.72	64.12	984,754	-0.17(-0.26%)
Oct 26, 2016	64.36	64.61	63.99	64.29	822,693	-0.12(-0.18%)
Oct 25, 2016	63.82	64.46	63.54	64.40	805,061	+0.49(+0.76%)
Oct 24, 2016	63.68	63.99	63.49	63.91	955,024	+0.44(+0.70%)
Oct 21, 2016	63.19	63.70	63.13	63.47	670,875	-0.14(-0.22%)
Oct 20, 2016	63.61	64.00	63.40	63.61	749,100	+0.08(+0.13%)
Oct 19, 2016	64.00	64.11	62.89	63.53	1,287,097	-0.67(-1.05%)
Oct 18, 2016	64.04	64.45	63.39	64.21	1,076,717	+0.60(+0.95%)
Oct 17, 2016	63.77	64.01	63.51	63.60	606,938	+0.01(+0.01%)
Oct 14, 2016	63.62	64.27	63.36	63.60	977,746	-0.03(-0.04%)
Oct 13, 2016	63.30	64.10	63.10	63.62	844,184	+0.42(+0.66%)
Oct 12, 2016	62.50	63.37	62.48	63.21	947,153	+0.71(+1.13%)
Oct 11, 2016	63.04	63.04	62.17	62.50	1,034,075	-0.79(-1.25%)
Oct 10, 2016	62.80	63.48	62.79	63.29	964,491	+0.66(+1.05%)
Oct 07, 2016	63.64	64.02	62.60	62.63	1,162,987	-0.50(-0.79%)
Oct 06, 2016	63.10	63.29	62.56	63.13	1,654,700	+0.03(+0.04%)
Oct 05, 2016	63.91	64.26	63.05	63.10	1,375,900	-0.66(-1.03%)
Oct 04, 2016	65.48	65.77	63.22	63.76	2,018,878	-1.91(-2.90%)
Oct 03, 2016	66.17	66.37	65.46	65.66	1,217,042	-0.69(-1.04%)
Sep 30, 2016	66.95	67.13	66.06	66.35	1,959,617	-0.12(-0.19%)
Sep 29, 2016	67.28	67.39	66.28	66.48	1,058,582	-1.11(-1.64%)
Sep 28, 2016	67.59	67.73	67.00	67.59	871,755	+0.07(+0.11%)
Sep 27, 2016	68.22	68.64	67.40	67.51	988,712	-0.47(-0.69%)
Sep 26, 2016	67.87	68.39	67.56	67.98	748,328	+0.17(+0.25%)
Sep 23, 2016	68.98	68.98	67.81	67.82	1,259,667	-0.77(-1.12%)
Sep 22, 2016	68.37	68.73	68.19	68.59	1,145,616	+0.52(+0.77%)
Sep 21, 2016	66.72	68.14	66.60	68.06	1,338,285	+1.44(+2.16%)
Sep 20, 2016	67.10	67.43	66.62	66.63	1,027,576	-0.03(-0.04%)
Sep 19, 2016	66.21	66.73	66.08	66.65	921,594	+0.75(+1.14%)
Sep 16, 2016	65.23	66.10	65.23	65.90	2,116,185	+0.54(+0.83%)
Sep 15, 2016	64.92	65.49	64.83	65.36	1,014,026	+0.40(+0.61%)
Sep 14, 2016	64.81	65.56	64.53	64.96	1,462,605	+0.27(+0.42%)
Sep 13, 2016	65.02	65.29	64.47	64.69	1,400,985	-0.47(-0.72%)
Sep 12, 2016	64.17	65.45	63.94	65.16	1,367,849	+0.89(+1.38%)
Sep 09, 2016	66.53	66.68	64.27	64.27	1,718,254	-2.87(-4.28%)
Sep 08, 2016	67.12	67.66	66.88	67.14	812,309	-0.24(-0.36%)
Sep 07, 2016	67.18	67.56	66.65	67.38	1,009,418	+0.09(+0.13%)
Sep 06, 2016	66.43	67.51	66.43	67.29	1,427,827	+0.98(+1.47%)
Sep 02, 2016	65.16	66.32	66.32	66.32	1,666,819	+1.28(+1.96%)
Sep 01, 2016	65.37	65.56	64.98	65.04	1,290,429	-0.56(-0.85%)
Aug 31, 2016	65.61	65.76	65.11	65.60	1,313,763	-0.04(-0.05%)
Aug 30, 2016	66.94	67.21	65.56	65.63	1,273,997	-1.24(-1.86%)
Aug 29, 2016	66.59	67.26	66.49	66.88	1,602,201	+0.56(+0.84%)
Aug 26, 2016	67.67	68.21	66.27	66.32	1,462,465	-1.30(-1.93%)
Aug 25, 2016	67.60	68.10	67.58	67.62	685,738	+0.01(+0.01%)
Aug 24, 2016	67.71	67.82	67.06	67.61	748,685	-0.20(-0.30%)
Aug 23, 2016	67.90	68.22	67.81	67.82	1,088,306	-0.12(-0.18%)
Aug 22, 2016	67.83	68.28	67.71	67.94	835,572	+0.17(+0.25%)
Aug 19, 2016	68.37	68.49	67.35	67.77	1,105,723	-0.85(-1.24%)
Aug 18, 2016	68.14	68.66	68.04	68.62	1,429,191	+0.39(+0.57%)
Aug 17, 2016	67.05	68.30	66.28	68.23	1,902,771	+1.27(+1.89%)
Aug 16, 2016	67.75	67.75	66.81	66.96	1,480,697	-0.90(-1.32%)
Aug 15, 2016	68.97	69.27	67.85	67.86	1,216,848	-1.08(-1.57%)
Aug 12, 2016	69.44	69.62	68.88	68.94	1,264,915	-0.06(-0.09%)
Aug 11, 2016	69.25	69.44	68.60	69.00	1,428,221	-0.25(-0.36%)
Aug 10, 2016	68.93	69.30	68.72	69.25	1,210,428	+0.33(+0.48%)
Aug 09, 2016	68.92	69.11	68.38	68.92	1,692,703	+0.08(+0.12%)
Aug 08, 2016	69.53	70.16	68.74	68.84	2,095,288	-0.74(-1.06%)
Aug 05, 2016	71.20	71.25	69.33	69.58	2,747,012	-1.48(-2.08%)
Aug 04, 2016	71.48	71.79	70.70	71.06	1,569,135	-0.57(-0.80%)
Aug 03, 2016	72.48	72.63	71.51	71.63	1,211,328	-0.79(-1.10%)
Aug 02, 2016	72.89	73.03	72.24	72.43	1,034,608	-0.68(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.