Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 34.80 34.80 34.26 34.47 263,764 -0.58(-1.65%)
Jun 29, 2009 34.50 35.05 34.35 35.05 296,440 +1.24(+3.67%)
Jun 26, 2009 33.90 34.19 33.70 33.81 73,065 +0.06(+0.18%)
Jun 25, 2009 33.28 33.95 33.20 33.75 293,097 +0.20(+0.60%)
Jun 24, 2009 33.65 33.85 33.26 33.55 285,746 +0.35(+1.05%)
Jun 23, 2009 33.50 33.50 32.90 33.20 247,963 +0.35(+1.07%)
Jun 22, 2009 33.45 33.45 32.65 32.85 448,774 -0.73(-2.17%)
Jun 19, 2009 33.95 33.95 33.40 33.58 331,797 -0.17(-0.50%)
Jun 18, 2009 33.80 33.80 33.60 33.75 321,066 +0.20(+0.60%)
Jun 17, 2009 33.95 33.95 33.25 33.55 523,041 +0.60(+1.82%)
Jun 16, 2009 33.15 33.88 32.86 32.95 594,329 +0.85(+2.65%)
Jun 15, 2009 32.25 33.83 31.91 32.10 335,853 -0.10(-0.31%)
Jun 12, 2009 32.65 32.65 32.06 32.20 408,018 -0.80(-2.42%)
Jun 11, 2009 33.06 33.20 32.80 33.00 559,828 -0.12(-0.36%)
Jun 10, 2009 33.95 33.95 32.95 33.12 440,230 -0.46(-1.37%)
Jun 09, 2009 33.10 33.80 33.10 33.58 472,296 +0.99(+3.04%)
Jun 08, 2009 32.57 32.75 32.30 32.59 698,096 -0.04(-0.12%)
Jun 05, 2009 32.90 32.90 32.29 32.63 1,208,900 -0.32(-0.97%)
Jun 04, 2009 32.80 33.15 32.65 32.95 1,113,063 -0.19(-0.57%)
Jun 03, 2009 33.90 33.90 32.85 33.14 929,236 -1.65(-4.74%)
Jun 02, 2009 34.31 34.90 34.25 34.79 426,028 -0.41(-1.16%)
Jun 01, 2009 34.84 35.26 34.50 35.20 484,450 +1.52(+4.51%)
May 29, 2009 33.25 33.75 33.25 33.68 115,135 +0.51(+1.54%)
May 28, 2009 33.35 33.35 32.70 33.17 571,501 -0.17(-0.51%)
May 27, 2009 34.00 34.00 33.25 33.34 299,474 -0.34(-1.01%)
May 26, 2009 33.50 33.95 33.10 33.68 331,311 +0.18(+0.54%)
May 22, 2009 34.00 34.00 33.40 33.50 340,106 -0.33(-0.98%)
May 21, 2009 33.65 34.00 33.40 33.83 597,552 +0.38(+1.14%)
May 20, 2009 33.65 33.85 33.40 33.45 504,874 -0.21(-0.62%)
May 19, 2009 33.35 34.00 33.35 33.66 630,830 +0.21(+0.63%)
May 18, 2009 33.40 33.60 33.20 33.45 351,932 -0.50(-1.47%)
May 17, 2009 34.15 34.15 33.40 33.95 26,930 +0.49(+1.46%)
May 15, 2009 34.15 34.15 33.40 33.46 587,109 -0.86(-2.51%)
May 14, 2009 33.91 34.45 33.91 34.32 562,742 +0.67(+1.99%)
May 13, 2009 34.40 34.40 33.45 33.65 923,491 -0.25(-0.74%)
May 12, 2009 33.65 34.21 33.45 33.90 443,185 +1.00(+3.04%)
May 11, 2009 33.50 33.50 32.67 32.90 551,594 +0.15(+0.46%)
May 08, 2009 32.97 32.97 32.51 32.75 810,179 +0.05(+0.15%)
May 07, 2009 33.71 33.71 32.05 32.70 1,091,807 -2.05(-5.90%)
May 06, 2009 34.75 35.15 34.35 34.75 1,590,052 +0.35(+1.02%)
May 05, 2009 34.35 34.75 34.20 34.40 726,898 +0.10(+0.29%)
May 04, 2009 33.95 34.31 33.75 34.30 535,615 +0.77(+2.30%)
May 01, 2009 33.75 33.75 33.45 33.53 565,505 -0.12(-0.36%)
Apr 30, 2009 33.85 34.20 33.65 33.65 720,093 +0.25(+0.75%)
Apr 29, 2009 33.45 33.90 33.25 33.40 282,471 -0.05(-0.15%)
Apr 28, 2009 33.50 33.80 33.15 33.45 368,118 +0.12(+0.36%)
Apr 27, 2009 33.15 34.20 33.09 33.33 377,592 -0.67(-1.97%)
Apr 24, 2009 33.52 34.30 33.51 34.00 540,073 +0.08(+0.24%)
Apr 23, 2009 33.65 34.00 33.60 33.92 757,771 +0.22(+0.65%)
Apr 22, 2009 33.60 34.41 33.35 33.70 956,627 +1.18(+3.63%)
Apr 21, 2009 32.45 32.70 31.96 32.52 537,545 +1.13(+3.60%)
Apr 20, 2009 32.25 32.25 31.15 31.39 1,246,365 -1.71(-5.17%)
Apr 17, 2009 33.05 34.85 33.00 33.10 390,007 -2.70(-7.54%)
Apr 16, 2009 35.25 35.87 35.00 35.80 896,486 +0.81(+2.31%)
Apr 15, 2009 34.90 34.99 33.65 34.99 310,191 +1.34(+3.98%)
Apr 14, 2009 33.90 34.05 32.52 33.65 370,686 +0.25(+0.75%)
Apr 13, 2009 33.00 33.60 32.84 33.40 441,190 -1.85(-5.25%)
Apr 09, 2009 35.79 35.79 35.00 35.25 658,332 -1.25(-3.42%)
Apr 08, 2009 36.00 36.61 35.72 36.50 367,450 +0.15(+0.41%)
Apr 07, 2009 36.90 37.27 36.35 36.35 777,195 -0.85(-2.28%)
Apr 06, 2009 37.05 37.25 36.60 37.20 610,475 +0.00(+0.00%)
Apr 03, 2009 37.50 37.50 36.85 37.20 1,317,315 -1.19(-3.10%)
Apr 02, 2009 37.94 38.59 35.70 38.39 661,177 +1.29(+3.48%)
Apr 01, 2009 36.90 37.10 36.41 37.10 767,851 +0.60(+1.64%)
Mar 31, 2009 36.13 36.80 36.13 36.50 492,327 +1.00(+2.82%)
Mar 30, 2009 36.66 36.66 35.11 35.50 406,988 -3.50(-8.97%)
Mar 26, 2009 38.95 39.30 38.33 39.00 332,631 -0.15(-0.38%)
Mar 25, 2009 38.95 39.50 38.35 39.15 413,501 +0.80(+2.09%)
Mar 24, 2009 38.40 38.90 38.20 38.35 317,409 -0.55(-1.41%)
Mar 23, 2009 38.40 39.05 38.37 38.90 129,027 +2.90(+8.06%)
Mar 20, 2009 36.75 36.95 35.90 36.00 180,311 -0.65(-1.77%)
Mar 19, 2009 36.95 37.65 36.65 36.65 152,093 -0.60(-1.61%)
Mar 18, 2009 36.40 37.50 35.45 37.25 549,656 -0.75(-1.97%)
Mar 17, 2009 37.45 38.05 37.15 38.00 601,046 +0.40(+1.06%)
Mar 16, 2009 37.30 38.30 37.25 37.60 245,028 +1.19(+3.27%)
Mar 13, 2009 36.95 36.99 36.15 36.41 275,106 -0.22(-0.60%)
Mar 12, 2009 36.10 36.99 35.55 36.63 418,914 +0.18(+0.49%)
Mar 11, 2009 36.15 36.75 36.10 36.45 265,541 +1.20(+3.40%)
Mar 10, 2009 33.80 35.50 31.50 35.25 286,164 +2.20(+6.66%)
Mar 09, 2009 32.99 33.45 32.70 33.05 145,527 -0.25(-0.75%)
Mar 06, 2009 33.05 38.30 32.58 33.30 837,547 +0.25(+0.76%)
Mar 05, 2009 33.40 33.95 32.80 33.05 923,240 -1.85(-5.30%)
Mar 04, 2009 34.00 35.08 34.00 34.90 790,429 +0.50(+1.45%)
Mar 02, 2009 35.05 35.25 34.01 34.40 483,955 -0.85(-2.41%)
Feb 27, 2009 35.37 35.74 35.10 35.25 479,079 +0.85(+2.47%)
Feb 26, 2009 35.30 35.55 34.09 34.40 221,800 -0.36(-1.04%)
Feb 25, 2009 35.75 35.87 34.52 34.76 360,910 -0.90(-2.52%)
Feb 24, 2009 34.40 35.66 34.35 35.66 454,706 +3.31(+10.23%)
Feb 23, 2009 33.50 33.50 32.26 32.35 431,060 -1.28(-3.81%)
Feb 20, 2009 33.70 33.90 32.72 33.63 525,948 -0.76(-2.21%)
Feb 19, 2009 35.25 35.55 34.20 34.39 519,673 -2.11(-5.78%)
Feb 18, 2009 37.00 37.00 36.03 36.50 444,051 -0.20(-0.54%)
Feb 17, 2009 37.25 37.40 36.40 36.70 300,803 -1.10(-2.91%)
Feb 13, 2009 38.10 38.40 37.75 37.80 1,445,873 -0.56(-1.46%)
Feb 12, 2009 37.50 38.36 37.29 38.36 1,222,233 +1.71(+4.67%)
Feb 11, 2009 36.80 36.96 36.30 36.65 388,518 +0.30(+0.83%)
Feb 10, 2009 37.05 37.74 36.20 36.35 915,490 -0.95(-2.55%)
Feb 09, 2009 36.80 37.67 36.65 37.30 371,564 -1.30(-3.37%)
Feb 06, 2009 37.75 38.64 37.75 38.60 632,249 +0.60(+1.58%)
Feb 05, 2009 37.70 38.35 37.45 38.00 733,624 -0.11(-0.29%)
Feb 04, 2009 38.28 38.70 33.49 38.11 344,796 -0.09(-0.24%)
Feb 03, 2009 37.55 38.42 37.55 38.20 878,305 +1.85(+5.09%)
Feb 02, 2009 36.60 36.75 35.76 36.35 730,326 -0.05(-0.14%)
Jan 30, 2009 38.35 38.85 35.60 36.40 1,860,271 -2.90(-7.38%)
Jan 29, 2009 41.80 41.95 39.20 39.30 2,126,297 -5.35(-11.98%)
Jan 28, 2009 44.25 45.05 44.25 44.65 643,126 +1.96(+4.59%)
Jan 27, 2009 42.46 43.35 42.40 42.69 245,211 +1.79(+4.38%)
Jan 26, 2009 41.00 41.45 40.49 40.90 314,949 -1.74(-4.08%)
Jan 23, 2009 41.50 42.64 41.50 42.64 317,511 +0.23(+0.54%)
Jan 22, 2009 43.65 43.85 41.90 42.41 485,059 -1.08(-2.48%)
Jan 21, 2009 41.55 43.50 41.55 43.49 302,509 +0.38(+0.88%)
Jan 20, 2009 44.85 44.85 43.10 43.11 204,083 -1.61(-3.60%)
Jan 16, 2009 45.29 45.50 43.95 44.72 1,132,605 -0.98(-2.14%)
Jan 15, 2009 45.45 46.25 44.80 45.70 1,089,714 +0.60(+1.33%)
Jan 14, 2009 46.40 46.45 44.53 45.10 436,794 -2.50(-5.25%)
Jan 13, 2009 47.50 47.65 47.00 47.60 320,076 +1.85(+4.04%)
Jan 12, 2009 46.25 46.50 45.50 45.75 449,924 -0.25(-0.54%)
Jan 09, 2009 45.85 46.65 45.63 46.00 313,707 -1.42(-2.99%)
Jan 08, 2009 47.10 47.42 46.42 47.42 446,309 +0.27(+0.57%)
Jan 07, 2009 49.00 49.00 46.62 47.15 542,973 -2.31(-4.67%)
Jan 06, 2009 48.95 49.80 48.77 49.46 379,764 +1.21(+2.51%)
Jan 05, 2009 48.30 49.10 47.60 48.25 324,580 +0.25(+0.52%)
Jan 02, 2009 47.75 48.40 46.60 48.00 270,160 +0.25(+0.52%)
Jan 01, 2009 47.50 47.94 47.25 47.75 0 +0.00(+0.00%)
Dec 31, 2008 47.50 47.94 47.25 47.75 259,851 +0.35(+0.74%)
Dec 30, 2008 46.15 47.40 46.05 47.40 258,545 +1.62(+3.54%)
Dec 29, 2008 47.30 47.30 45.30 45.78 237,737 -0.82(-1.76%)
Dec 26, 2008 46.85 47.30 46.13 46.60 187,186 -0.69(-1.46%)
Dec 24, 2008 46.80 47.30 46.80 47.29 143,414 +0.79(+1.70%)
Dec 23, 2008 47.75 47.99 46.01 46.50 488,512 -0.57(-1.21%)
Dec 22, 2008 48.90 48.90 46.60 47.07 525,440 -0.03(-0.06%)
Dec 19, 2008 47.80 48.50 46.96 47.10 735,964 +0.01(+0.02%)
Dec 18, 2008 48.25 67.65 46.62 47.09 984,219 -2.91(-5.82%)
Dec 17, 2008 49.45 50.30 49.45 50.00 675,966 -0.15(-0.30%)
Dec 16, 2008 48.00 50.15 47.65 50.15 904,381 +2.41(+5.05%)
Dec 15, 2008 47.75 48.88 46.63 47.74 415,922 +0.89(+1.90%)
Dec 12, 2008 46.00 47.18 45.15 46.85 311,011 +0.99(+2.16%)
Dec 11, 2008 47.75 47.75 45.65 45.86 495,133 -2.17(-4.52%)
Dec 10, 2008 47.95 48.60 47.66 48.03 743,864 +2.15(+4.69%)
Dec 09, 2008 44.91 46.55 44.90 45.88 459,012 +1.58(+3.57%)
Dec 08, 2008 42.50 44.35 42.50 44.30 474,513 +2.15(+5.10%)
Dec 05, 2008 40.50 42.15 40.11 42.15 409,849 +1.86(+4.62%)
Dec 04, 2008 39.75 41.50 39.75 40.29 662,363 -1.76(-4.19%)
Dec 03, 2008 41.04 42.05 39.83 42.05 1,417,045 +2.24(+5.63%)
Dec 02, 2008 38.50 39.85 38.50 39.81 677,990 +2.81(+7.59%)
Dec 01, 2008 38.15 39.25 36.80 37.00 979,033 -1.84(-4.74%)
Nov 28, 2008 37.55 39.00 37.55 38.84 587,939 +1.26(+3.35%)
Nov 26, 2008 35.10 38.00 35.10 37.58 625,165 +1.08(+2.96%)
Nov 25, 2008 37.35 37.85 36.05 36.50 821,011 -2.60(-6.65%)
Nov 24, 2008 36.65 40.15 36.65 39.10 720,671 +2.55(+6.98%)
Nov 21, 2008 36.95 37.85 34.25 36.55 884,363 +2.32(+6.78%)
Nov 20, 2008 35.15 35.66 32.00 34.23 1,288,735 -1.07(-3.03%)
Nov 19, 2008 37.40 37.80 35.11 35.30 647,295 -3.02(-7.88%)
Nov 18, 2008 38.45 38.95 32.20 38.32 1,054,831 -0.19(-0.49%)
Nov 17, 2008 39.15 39.65 38.40 38.51 255,996 -0.63(-1.61%)
Nov 14, 2008 39.25 39.55 38.06 39.14 1,591,678 +0.15(+0.38%)
Nov 13, 2008 37.00 39.00 35.26 38.99 1,351,047 +2.94(+8.16%)
Nov 12, 2008 38.90 39.85 36.00 36.05 1,059,623 -2.25(-5.87%)
Nov 11, 2008 39.75 39.75 37.75 38.30 268,166 -1.82(-4.54%)
Nov 10, 2008 41.35 41.80 40.11 40.12 208,867 -1.43(-3.44%)
Nov 07, 2008 40.10 42.54 40.10 41.55 215,804 +1.44(+3.59%)
Nov 06, 2008 42.00 43.00 39.73 40.11 901,540 -2.55(-5.98%)
Nov 05, 2008 45.36 45.36 42.66 42.66 466,351 -0.04(-0.09%)
Nov 04, 2008 42.70 43.25 39.97 42.70 536,974 +3.70(+9.49%)
Nov 03, 2008 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 31, 2008 40.00 40.00 38.15 39.00 615,725 -0.65(-1.64%)
Oct 30, 2008 39.80 40.10 38.25 39.65 661,463 +2.55(+6.87%)
Oct 29, 2008 35.70 37.40 35.50 37.10 433,791 +1.20(+3.34%)
Oct 28, 2008 33.15 36.00 32.50 35.90 693,165 +2.75(+8.30%)
Oct 27, 2008 32.05 33.90 32.00 33.15 501,617 -1.95(-5.56%)
Oct 24, 2008 35.10 43.26 35.01 35.10 384,308 -3.85(-9.88%)
Oct 23, 2008 38.95 41.45 37.00 38.95 537,296 -0.35(-0.89%)
Oct 22, 2008 39.30 41.24 39.30 39.30 730,412 -3.01(-7.11%)
Oct 21, 2008 42.31 44.40 42.31 42.31 853,538 -1.95(-4.41%)
Oct 20, 2008 44.26 44.65 42.25 44.26 733,950 +2.26(+5.38%)
Oct 17, 2008 42.00 43.15 40.01 42.00 510,242 -2.05(-4.65%)
Oct 16, 2008 44.05 44.32 41.16 44.05 102,819 +1.00(+2.32%)
Oct 15, 2008 43.05 48.00 43.05 43.05 277,399 -5.65(-11.60%)
Oct 14, 2008 48.20 50.00 47.75 48.70 301,201 +0.50(+1.04%)
Oct 13, 2008 48.20 48.20 45.05 48.20 217,371 +4.60(+10.55%)
Oct 10, 2008 43.60 44.50 38.05 43.60 532,525 +2.29(+5.54%)
Oct 09, 2008 41.31 44.90 41.30 41.31 502,048 +1.32(+3.30%)
Oct 08, 2008 39.99 40.69 36.49 39.99 960,031 -0.01(-0.02%)
Oct 07, 2008 40.35 42.40 39.53 40.00 656,476 -0.35(-0.87%)
Oct 06, 2008 40.35 41.00 37.70 40.35 422,906 -3.09(-7.11%)
Oct 03, 2008 43.44 44.93 42.67 43.44 623,499 -2.82(-6.10%)
Oct 02, 2008 46.26 47.45 45.80 46.26 597,387 -2.99(-6.07%)
Oct 01, 2008 49.25 49.75 48.10 49.25 222,013 -3.82(-7.20%)
Sep 30, 2008 53.07 53.30 50.60 53.07 140,936 +2.82(+5.61%)
Sep 29, 2008 55.82 52.70 49.35 50.25 301,188 -5.57(-9.98%)
Sep 26, 2008 55.82 56.00 53.30 55.82 159,135 -0.73(-1.29%)
Sep 25, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Sep 24, 2008 56.55 57.44 56.50 56.55 321,776 +0.05(+0.09%)
Sep 23, 2008 57.29 58.25 56.50 56.50 292,383 -0.79(-1.38%)
Sep 22, 2008 57.29 58.98 56.50 57.29 263,792 -0.96(-1.65%)
Sep 19, 2008 58.25 58.75 54.22 58.25 741,763 +3.69(+6.76%)
Sep 18, 2008 54.56 55.20 51.55 54.56 909,382 +0.96(+1.79%)
Sep 17, 2008 53.60 54.86 53.10 53.60 1,132,330 -0.75(-1.38%)
Sep 16, 2008 54.35 54.50 53.00 54.35 374,065 +0.85(+1.59%)
Sep 15, 2008 53.50 55.75 53.35 53.50 210,337 -2.35(-4.21%)
Sep 12, 2008 55.85 56.51 55.65 55.85 294,255 -0.50(-0.89%)
Sep 11, 2008 56.35 56.75 55.60 56.35 256,013 -0.98(-1.71%)
Sep 10, 2008 57.33 57.86 57.00 57.33 298,553 +0.33(+0.58%)
Sep 09, 2008 57.00 59.80 57.00 57.00 1,063,898 -3.30(-5.47%)
Sep 08, 2008 60.30 61.15 60.02 60.30 95,545 +0.20(+0.33%)
Sep 05, 2008 60.10 60.75 59.72 60.10 327,344 +0.15(+0.25%)
Sep 04, 2008 59.95 61.80 59.83 59.95 808,000 -2.01(-3.24%)
Sep 03, 2008 61.96 62.00 61.45 61.96 313,770 +1.06(+1.74%)
Sep 02, 2008 60.90 62.45 60.25 60.90 504,393 -0.20(-0.33%)
Aug 29, 2008 61.10 61.30 58.80 61.10 855,978 +5.60(+10.09%)
Aug 28, 2008 56.25 55.61 55.05 55.50 654,993 -0.75(-1.33%)
Aug 27, 2008 56.25 56.50 56.00 56.25 186,613 -0.31(-0.55%)
Aug 26, 2008 56.56 56.89 56.05 56.56 199,160 +0.16(+0.28%)
Aug 25, 2008 56.40 57.04 55.75 56.40 309,820 -0.52(-0.91%)
Aug 22, 2008 56.92 56.92 55.90 56.92 659,220 +1.11(+1.99%)
Aug 21, 2008 55.81 56.05 55.36 55.81 294,766 -1.09(-1.92%)
Aug 20, 2008 56.90 57.35 56.80 56.90 306,865 +2.14(+3.91%)
Aug 19, 2008 56.30 55.65 54.73 54.76 414,958 -1.54(-2.74%)
Aug 18, 2008 56.30 57.95 56.21 56.30 343,194 -2.20(-3.76%)
Aug 15, 2008 58.50 59.00 58.15 58.50 85,215 -1.10(-1.85%)
Aug 14, 2008 59.60 60.00 59.25 59.60 503,377 -1.50(-2.45%)
Aug 13, 2008 61.10 61.95 60.75 61.10 614,546 -0.75(-1.21%)
Aug 12, 2008 60.65 62.30 61.50 61.85 364,067 +1.20(+1.98%)
Aug 11, 2008 60.65 61.25 60.29 60.65 533,505 -0.60(-0.98%)
Aug 08, 2008 61.25 61.25 60.10 61.25 1,287,888 +0.35(+0.57%)
Aug 07, 2008 60.90 61.70 60.50 60.90 217,014 -1.05(-1.69%)
Aug 06, 2008 61.95 61.95 61.30 61.95 262,560 -0.05(-0.08%)
Aug 05, 2008 62.00 62.00 60.60 62.00 416,700 +2.70(+4.55%)
Aug 04, 2008 59.30 59.85 59.20 59.30 132,852 -0.20(-0.34%)
Aug 01, 2008 59.50 59.84 58.65 59.50 499,275 +1.75(+3.03%)
Jul 31, 2008 62.38 60.90 55.00 57.75 937,330 -4.63(-7.42%)
Jul 30, 2008 65.80 66.65 60.65 62.38 916,205 -3.42(-5.20%)
Jul 29, 2008 65.80 65.82 64.60 65.80 447,357 +2.68(+4.25%)
Jul 28, 2008 63.12 64.40 63.12 63.12 153,484 +0.87(+1.40%)
Jul 25, 2008 62.25 63.10 62.00 62.25 518,128 -1.13(-1.78%)
Jul 24, 2008 63.38 64.70 63.00 63.38 149,612 -2.82(-4.26%)
Jul 23, 2008 66.20 66.50 65.90 66.20 751,823 +1.20(+1.85%)
Jul 22, 2008 65.00 65.06 63.80 65.00 826,475 +0.00(+0.00%)
Jul 21, 2008 64.90 65.28 64.05 65.00 209,518 +0.10(+0.15%)
Jul 18, 2008 64.90 64.90 64.09 64.90 318,701 -0.82(-1.25%)
Jul 17, 2008 67.85 66.75 65.10 65.72 291,332 -2.13(-3.14%)
Jul 16, 2008 67.85 69.20 67.05 67.85 440,530 -1.47(-2.12%)
Jul 15, 2008 69.32 69.96 68.50 69.32 421,128 +0.52(+0.76%)
Jul 14, 2008 68.80 69.35 68.30 68.80 144,695 +1.29(+1.91%)
Jul 11, 2008 67.51 67.55 66.20 67.51 196,010 +0.41(+0.62%)
Jul 10, 2008 67.10 67.55 66.51 67.10 369,928 -0.65(-0.96%)
Jul 09, 2008 67.75 68.90 67.65 67.75 144,397 -3.25(-4.58%)
Jul 08, 2008 71.00 71.00 69.30 71.00 236,308 -0.30(-0.42%)
Jul 07, 2008 71.30 71.70 70.55 71.30 261,398 -0.35(-0.49%)
Jul 04, 2008 71.65 72.15 71.20 71.65 467,219 +0.00(+0.00%)
Jul 03, 2008 71.65 72.15 71.20 71.65 467,219 +1.15(+1.63%)
Jul 02, 2008 70.50 72.10 70.25 70.50 336,449 -0.20(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.