Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.10 -0.87 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.25 26.35 26.06 26.11 142,853 -0.24(-0.91%)
Feb 27, 2017 26.09 26.43 26.09 26.34 177,475 +0.15(+0.59%)
Feb 24, 2017 25.94 26.20 25.93 26.19 168,317 +0.60(+2.34%)
Feb 23, 2017 25.75 25.79 25.57 25.59 135,875 -0.09(-0.35%)
Feb 22, 2017 25.58 25.73 25.45 25.68 141,791 +0.11(+0.43%)
Feb 21, 2017 25.68 25.70 25.32 25.57 148,632 -0.10(-0.39%)
Feb 17, 2017 25.67 25.67 25.67 0 +0.31(+1.20%)
Feb 16, 2017 25.07 25.38 25.03 25.36 207,031 +0.59(+2.40%)
Feb 15, 2017 24.75 24.91 24.68 24.77 380,852 -0.75(-2.94%)
Feb 14, 2017 25.66 25.80 25.18 25.52 528,840 -0.29(-1.12%)
Feb 13, 2017 26.03 26.17 25.79 25.81 666,741 -0.22(-0.84%)
Feb 10, 2017 26.05 26.10 26.00 26.03 76,653 -0.01(-0.05%)
Feb 09, 2017 25.80 26.09 25.67 26.04 93,356 +0.18(+0.68%)
Feb 08, 2017 25.83 25.95 25.80 25.86 113,162 -0.01(-0.02%)
Feb 07, 2017 25.88 26.00 25.80 25.87 112,118 -0.54(-2.04%)
Feb 06, 2017 26.47 26.65 26.29 26.41 106,790 -0.29(-1.09%)
Feb 03, 2017 26.41 26.76 26.25 26.70 304,410 +1.61(+6.44%)
Feb 02, 2017 25.03 25.16 24.89 25.09 114,938 +0.09(+0.34%)
Feb 01, 2017 24.79 25.01 24.78 25.00 178,442 +0.27(+1.09%)
Jan 31, 2017 25.30 25.55 24.12 24.73 754,429 -0.68(-2.68%)
Jan 30, 2017 25.41 25.64 25.33 25.41 720,622 +0.02(+0.08%)
Jan 27, 2017 25.62 25.84 25.38 25.39 169,309 -0.42(-1.63%)
Jan 26, 2017 26.25 26.25 25.78 25.81 132,316 -0.44(-1.68%)
Jan 25, 2017 25.97 26.25 25.95 26.25 219,943 +0.30(+1.14%)
Jan 24, 2017 26.01 26.14 25.65 25.95 483,332 -0.02(-0.06%)
Jan 23, 2017 25.85 26.04 25.80 25.97 141,078 +0.21(+0.82%)
Jan 20, 2017 25.84 25.98 25.70 25.76 145,843 -0.37(-1.42%)
Jan 19, 2017 25.84 26.19 25.70 26.13 522,483 +0.41(+1.59%)
Jan 18, 2017 25.99 25.99 25.69 25.72 159,429 -0.40(-1.53%)
Jan 17, 2017 25.95 26.15 25.84 26.12 227,079 +0.27(+1.04%)
Jan 13, 2017 25.85 25.85 25.85 0 -1.75(-6.34%)
Jan 12, 2017 27.85 27.89 27.34 27.60 408,404 +0.13(+0.47%)
Jan 11, 2017 27.26 27.48 27.05 27.47 467,968 +0.47(+1.74%)
Jan 10, 2017 26.47 27.28 26.35 27.00 783,789 +0.92(+3.53%)
Jan 09, 2017 26.00 26.08 25.89 26.08 334,560 +0.08(+0.31%)
Jan 06, 2017 25.80 26.00 25.72 26.00 369,781 +0.16(+0.62%)
Jan 05, 2017 26.18 26.18 25.77 25.84 147,136 -0.32(-1.22%)
Jan 04, 2017 26.08 26.16 25.93 26.16 236,310 -0.03(-0.11%)
Jan 03, 2017 25.98 26.22 25.95 26.19 213,848 +0.24(+0.92%)
Dec 30, 2016 25.95 25.95 25.95 0 +0.01(+0.04%)
Dec 29, 2016 25.93 26.10 25.77 25.94 165,273 +0.18(+0.70%)
Dec 28, 2016 26.00 26.09 25.73 25.76 181,514 -0.31(-1.21%)
Dec 27, 2016 25.84 26.20 25.84 26.07 276,587 +1.04(+4.14%)
Dec 23, 2016 25.04 25.04 25.04 0 +0.43(+1.74%)
Dec 22, 2016 24.94 25.07 24.44 24.61 872,010 -1.12(-4.35%)
Dec 21, 2016 26.15 26.15 25.36 25.73 736,199 -0.68(-2.57%)
Dec 20, 2016 26.27 26.69 26.10 26.41 775,983 +0.37(+1.42%)
Dec 19, 2016 26.25 26.39 25.85 26.04 859,933 -1.07(-3.95%)
Dec 16, 2016 28.15 28.17 26.72 27.11 2,560,881 -2.25(-7.65%)
Dec 15, 2016 29.55 29.59 29.35 29.36 925,959 -1.00(-3.28%)
Dec 14, 2016 30.55 30.71 30.28 30.35 1,026,072 -0.87(-2.79%)
Dec 13, 2016 31.14 31.80 30.75 31.22 711,045 -0.87(-2.71%)
Dec 12, 2016 31.97 32.13 31.82 32.09 593,404 -0.01(-0.03%)
Dec 09, 2016 32.05 32.18 31.56 32.10 590,578 +0.76(+2.43%)
Dec 08, 2016 30.92 31.41 30.90 31.34 890,283 +0.35(+1.13%)
Dec 07, 2016 30.53 31.00 30.53 30.99 193,080 +0.34(+1.10%)
Dec 06, 2016 30.21 30.74 30.21 30.65 110,101 +0.72(+2.42%)
Dec 05, 2016 30.15 30.15 29.65 29.93 153,778 +0.32(+1.08%)
Dec 02, 2016 29.68 29.87 29.52 29.61 163,275 -0.68(-2.24%)
Dec 01, 2016 30.39 30.60 30.23 30.29 439,567 -0.54(-1.75%)
Nov 30, 2016 30.84 31.20 30.52 30.83 495,244 -0.39(-1.25%)
Nov 29, 2016 31.00 31.25 31.00 31.22 376,722 +0.04(+0.14%)
Nov 28, 2016 31.23 31.45 31.05 31.18 220,941 +0.19(+0.60%)
Nov 25, 2016 31.02 31.77 30.75 30.99 389,443 -1.01(-3.16%)
Nov 23, 2016 32.00 32.00 32.00 0 +0.10(+0.31%)
Nov 22, 2016 31.23 31.98 31.23 31.90 231,649 +0.62(+1.98%)
Nov 21, 2016 31.00 31.30 31.00 31.28 260,681 +0.80(+2.61%)
Nov 18, 2016 30.25 30.53 30.20 30.48 261,544 +0.34(+1.14%)
Nov 17, 2016 29.93 30.15 29.72 30.14 328,121 +0.99(+3.40%)
Nov 16, 2016 28.91 29.21 28.91 29.15 669,189 +0.37(+1.29%)
Nov 15, 2016 28.54 28.80 28.40 28.78 235,077 +0.36(+1.27%)
Nov 14, 2016 28.57 28.75 28.30 28.42 702,649 -0.04(-0.14%)
Nov 11, 2016 28.50 28.61 28.17 28.46 286,170 -0.27(-0.96%)
Nov 10, 2016 28.75 28.99 28.60 28.73 1,171,118 -0.05(-0.19%)
Nov 09, 2016 28.16 28.92 28.14 28.79 763,846 -0.44(-1.51%)
Nov 08, 2016 29.20 29.34 29.10 29.23 179,594 -0.27(-0.92%)
Nov 07, 2016 29.46 29.55 29.38 29.50 163,861 +0.07(+0.24%)
Nov 04, 2016 29.48 29.75 29.40 29.43 187,582 -0.90(-2.97%)
Nov 03, 2016 30.44 30.44 30.31 30.33 159,835 +0.08(+0.26%)
Nov 02, 2016 30.17 30.67 30.17 30.25 116,093 +0.15(+0.50%)
Nov 01, 2016 30.05 30.30 29.93 30.10 215,160 +0.01(+0.03%)
Oct 31, 2016 30.18 30.25 30.07 30.09 245,322 -0.08(-0.27%)
Oct 28, 2016 30.24 30.42 30.07 30.17 426,212 +0.52(+1.75%)
Oct 27, 2016 29.46 29.76 29.46 29.65 436,389 +1.62(+5.78%)
Oct 26, 2016 28.90 28.90 27.90 28.03 739,616 -1.55(-5.24%)
Oct 25, 2016 29.45 29.68 29.21 29.58 202,751 +0.49(+1.68%)
Oct 24, 2016 28.80 29.12 28.73 29.09 749,111 -1.38(-4.53%)
Oct 21, 2016 30.36 30.70 30.33 30.47 660,731 -1.90(-5.86%)
Oct 20, 2016 32.44 32.83 32.09 32.37 1,193,808 +0.78(+2.45%)
Oct 19, 2016 31.52 31.60 31.43 31.59 234,610 -0.04(-0.12%)
Oct 18, 2016 31.50 31.69 31.28 31.63 221,033 +0.40(+1.28%)
Oct 17, 2016 31.22 31.23 31.00 31.23 212,652 -0.79(-2.47%)
Oct 14, 2016 32.00 32.23 31.72 32.02 504,572 +0.80(+2.56%)
Oct 13, 2016 31.17 31.38 31.15 31.22 401,422 +0.01(+0.03%)
Oct 12, 2016 31.15 31.38 31.10 31.21 201,513 -0.46(-1.45%)
Oct 11, 2016 31.70 31.70 31.41 31.67 328,809 -0.75(-2.33%)
Oct 10, 2016 32.59 32.59 32.16 32.42 170,115 +0.24(+0.76%)
Oct 07, 2016 32.33 32.62 31.92 32.18 116,228 +0.38(+1.20%)
Oct 06, 2016 31.84 31.99 31.63 31.80 119,406 -0.74(-2.29%)
Oct 05, 2016 32.21 32.58 32.21 32.54 107,311 +0.65(+2.04%)
Oct 04, 2016 31.89 32.33 31.82 31.89 232,366 -0.59(-1.83%)
Oct 03, 2016 32.73 32.73 32.43 32.48 156,300 -0.49(-1.50%)
Sep 30, 2016 32.99 33.10 32.89 32.98 547,925 -0.23(-0.69%)
Sep 29, 2016 33.40 33.76 33.06 33.21 180,711 -0.53(-1.57%)
Sep 28, 2016 33.39 33.74 33.31 33.74 272,287 +0.33(+0.98%)
Sep 27, 2016 33.03 33.50 33.03 33.41 287,097 +0.43(+1.30%)
Sep 26, 2016 32.77 33.02 32.63 32.98 246,655 -0.52(-1.55%)
Sep 23, 2016 33.53 33.57 33.43 33.50 195,039 -0.23(-0.70%)
Sep 22, 2016 33.60 33.88 33.47 33.73 638,411 +0.34(+1.00%)
Sep 21, 2016 33.10 33.42 33.10 33.40 328,941 -0.08(-0.24%)
Sep 20, 2016 33.35 33.58 33.32 33.48 477,303 +0.61(+1.86%)
Sep 19, 2016 32.98 33.05 32.77 32.87 194,643 +0.17(+0.52%)
Sep 16, 2016 32.97 33.20 32.63 32.70 163,924 -0.41(-1.24%)
Sep 15, 2016 32.69 33.25 32.52 33.11 396,418 +1.51(+4.78%)
Sep 14, 2016 31.22 31.69 31.16 31.60 498,674 +0.25(+0.80%)
Sep 13, 2016 31.25 31.93 31.09 31.35 987,792 -1.80(-5.43%)
Sep 12, 2016 32.64 33.16 32.49 33.15 522,139 +0.25(+0.76%)
Sep 09, 2016 33.34 33.54 32.80 32.90 874,012 -0.98(-2.88%)
Sep 08, 2016 34.13 34.27 33.10 33.88 3,235,958 -2.45(-6.73%)
Sep 07, 2016 30.20 36.55 30.00 36.32 7,854,360 +8.12(+28.79%)
Sep 06, 2016 28.19 28.35 27.90 28.20 956,143 -0.64(-2.22%)
Sep 02, 2016 28.84 28.84 28.84 0 +0.83(+2.95%)
Sep 01, 2016 28.06 28.10 27.85 28.01 461,009 +0.74(+2.71%)
Aug 31, 2016 27.20 27.37 27.16 27.27 204,213 +0.25(+0.94%)
Aug 30, 2016 27.04 27.17 27.00 27.02 256,532 -0.31(-1.13%)
Aug 29, 2016 27.06 27.36 27.06 27.33 254,965 +0.43(+1.60%)
Aug 26, 2016 26.95 27.29 26.78 26.90 342,126 -0.56(-2.04%)
Aug 25, 2016 27.50 27.54 27.40 27.46 180,835 -0.08(-0.29%)
Aug 24, 2016 27.88 27.88 27.45 27.54 375,864 -0.47(-1.68%)
Aug 23, 2016 28.30 28.30 28.00 28.01 383,713 -0.27(-0.97%)
Aug 22, 2016 28.11 28.40 28.11 28.29 364,578 +0.46(+1.63%)
Aug 19, 2016 27.50 27.84 27.30 27.83 285,194 -0.75(-2.62%)
Aug 18, 2016 28.48 28.67 28.32 28.58 397,793 +0.57(+2.03%)
Aug 17, 2016 28.02 28.08 27.82 28.01 276,729 +1.01(+3.74%)
Aug 16, 2016 27.09 27.09 26.82 27.00 541,831 -0.18(-0.64%)
Aug 15, 2016 27.26 27.34 27.16 27.18 507,216 -0.25(-0.93%)
Aug 12, 2016 27.10 27.50 26.50 27.43 486,400 -0.90(-3.18%)
Aug 11, 2016 28.28 28.42 28.21 28.33 403,202 +0.06(+0.21%)
Aug 10, 2016 28.09 28.39 28.00 28.27 799,928 +0.35(+1.25%)
Aug 09, 2016 27.82 27.99 27.61 27.92 915,890 +1.89(+7.26%)
Aug 08, 2016 25.98 26.10 25.86 26.03 384,833 +0.21(+0.81%)
Aug 05, 2016 25.68 25.82 25.50 25.82 447,933 -0.53(-2.01%)
Aug 04, 2016 26.12 26.40 26.01 26.35 574,377 -0.02(-0.09%)
Aug 03, 2016 25.93 26.38 25.78 26.38 552,502 +0.86(+3.35%)
Aug 02, 2016 25.56 25.67 25.20 25.52 507,511 +0.02(+0.08%)
Aug 01, 2016 25.36 25.50 25.04 25.50 1,593,053 -0.28(-1.09%)
Jul 29, 2016 25.71 26.11 25.56 25.78 1,567,826 +0.77(+3.08%)
Jul 28, 2016 25.24 25.39 24.91 25.01 2,399,689 -1.23(-4.69%)
Jul 27, 2016 24.75 26.38 24.65 26.24 3,679,532 -1.30(-4.72%)
Jul 26, 2016 27.26 27.54 26.88 27.54 3,352,259 +1.89(+7.37%)
Jul 25, 2016 26.05 27.39 25.20 25.65 9,054,639 -3.35(-11.55%)
Jul 22, 2016 29.95 30.00 27.75 29.00 8,183,822 -3.42(-10.55%)
Jul 21, 2016 32.40 33.15 32.22 32.42 2,786,830 -1.40(-4.14%)
Jul 20, 2016 33.89 33.90 32.25 33.82 6,887,824 -2.03(-5.66%)
Jul 19, 2016 37.98 38.09 33.05 35.85 11,646,610 -1.52(-4.07%)
Jul 18, 2016 35.70 38.25 35.60 37.37 13,401,808 +3.99(+11.95%)
Jul 15, 2016 32.69 33.40 32.50 33.38 7,342,415 +2.83(+9.28%)
Jul 14, 2016 30.70 30.71 29.87 30.55 6,236,338 +4.02(+15.17%)
Jul 13, 2016 26.57 27.05 26.25 26.52 2,604,576 -1.07(-3.86%)
Jul 12, 2016 28.43 28.70 27.58 27.59 7,089,717 -0.11(-0.40%)
Jul 11, 2016 29.00 30.25 26.75 27.70 9,773,665 +6.97(+33.62%)
Jul 08, 2016 20.85 18.81 20.73 795,279 +1.92(+10.21%)
Jul 07, 2016 18.64 18.81 18.35 18.81 934,658 +1.31(+7.52%)
Jul 05, 2016 17.45 17.69 17.45 17.50 26,265 -0.25(-1.41%)
Jul 01, 2016 17.75 17.75 17.75 0 -0.04(-0.20%)
Jun 30, 2016 17.79 17.80 17.56 17.78 31,485 -0.00(-0.01%)
Jun 29, 2016 17.81 17.81 17.72 17.78 8,251 +0.65(+3.80%)
Jun 28, 2016 17.16 17.16 16.92 17.13 29,654 +0.32(+1.90%)
Jun 27, 2016 16.95 17.07 16.77 16.81 66,464 -0.45(-2.58%)
Jun 24, 2016 17.23 17.32 17.00 17.25 51,355 -0.57(-3.22%)
Jun 23, 2016 17.85 17.88 17.75 17.83 24,892 +0.13(+0.73%)
Jun 22, 2016 17.84 17.84 17.70 17.70 50,782 -0.29(-1.61%)
Jun 21, 2016 17.88 18.10 17.88 17.99 17,219 +0.04(+0.22%)
Jun 20, 2016 17.72 18.00 17.72 17.95 24,028 +0.34(+1.93%)
Jun 17, 2016 17.50 17.66 17.50 17.61 63,191 -0.06(-0.34%)
Jun 16, 2016 17.64 17.67 17.43 17.67 93,756 -0.11(-0.62%)
Jun 15, 2016 17.80 17.95 17.75 17.78 101,378 -0.04(-0.22%)
Jun 14, 2016 17.99 17.99 17.80 17.82 20,679 -0.19(-1.05%)
Jun 13, 2016 18.10 18.10 18.00 18.01 27,365 -0.49(-2.65%)
Jun 10, 2016 18.70 18.71 18.44 18.50 32,135 -0.45(-2.39%)
Jun 09, 2016 18.76 19.00 18.76 18.95 93,122 -0.40(-2.05%)
Jun 08, 2016 19.06 19.36 18.86 19.35 104,865 +0.49(+2.60%)
Jun 07, 2016 18.73 19.00 18.73 18.86 17,720 +0.40(+2.17%)
Jun 06, 2016 18.42 18.50 18.20 18.46 87,769 +0.32(+1.79%)
Jun 03, 2016 18.10 18.17 18.01 18.14 36,935 +0.08(+0.42%)
Jun 02, 2016 17.95 18.09 17.95 18.06 26,297 -0.16(-0.85%)
Jun 01, 2016 18.19 18.25 18.02 18.21 40,573 -0.12(-0.68%)
May 31, 2016 18.24 18.45 18.24 18.34 89,904 +0.34(+1.88%)
May 27, 2016 18.00 18.00 18.00 0 -0.17(-0.94%)
May 26, 2016 18.30 18.30 18.04 18.17 6,001 -0.15(-0.82%)
May 25, 2016 18.18 18.35 18.16 18.32 11,870 +0.16(+0.88%)
May 24, 2016 17.90 18.16 17.90 18.16 33,380 -0.16(-0.87%)
May 23, 2016 18.44 18.44 18.23 18.32 28,193 -0.18(-0.97%)
May 20, 2016 18.49 18.50 18.38 18.50 13,399 +0.08(+0.43%)
May 19, 2016 18.61 18.61 18.35 18.42 15,457 +0.07(+0.38%)
May 18, 2016 18.13 18.43 18.13 18.35 20,001 +0.18(+0.99%)
May 17, 2016 18.28 18.32 18.11 18.17 17,262 +0.14(+0.75%)
May 16, 2016 17.91 18.06 17.76 18.04 46,065 +0.34(+1.95%)
May 13, 2016 17.73 17.73 17.51 17.69 9,371 -0.11(-0.62%)
May 12, 2016 17.54 17.80 17.51 17.80 19,232 +0.39(+2.22%)
May 11, 2016 17.32 17.50 17.32 17.41 29,838 -0.17(-0.94%)
May 10, 2016 17.50 17.60 17.45 17.58 32,424 -0.04(-0.20%)
May 09, 2016 17.44 17.70 17.44 17.61 25,555 +0.11(+0.66%)
May 06, 2016 17.30 17.50 17.20 17.50 94,913 +0.15(+0.86%)
May 05, 2016 17.30 17.39 17.30 17.35 58,064 +0.05(+0.29%)
May 04, 2016 17.40 17.45 17.18 17.30 113,789 -0.15(-0.86%)
May 03, 2016 17.20 17.51 17.20 17.45 439,508 -0.02(-0.11%)
May 02, 2016 17.18 17.49 17.18 17.47 116,975 +0.41(+2.40%)
Apr 29, 2016 17.19 17.19 16.94 17.06 41,746 -0.04(-0.23%)
Apr 28, 2016 17.36 17.36 17.07 17.10 100,630 -0.90(-5.00%)
Apr 27, 2016 18.17 18.29 17.82 18.00 163,413 -0.72(-3.85%)
Apr 26, 2016 18.70 18.88 18.62 18.72 27,182 -0.17(-0.90%)
Apr 25, 2016 19.16 19.16 18.85 18.89 47,622 -0.51(-2.63%)
Apr 22, 2016 19.46 19.46 19.34 19.40 41,495 -0.29(-1.47%)
Apr 21, 2016 19.84 19.84 19.58 19.69 44,177 -0.22(-1.10%)
Apr 20, 2016 19.68 19.97 19.68 19.91 58,760 +0.32(+1.63%)
Apr 19, 2016 19.48 19.62 19.48 19.59 14,296 +0.37(+1.93%)
Apr 18, 2016 19.04 19.25 18.99 19.22 24,954 +0.16(+0.84%)
Apr 15, 2016 19.09 19.13 18.94 19.06 13,904 +0.00(+0.00%)
Apr 14, 2016 19.00 19.10 19.00 19.06 40,030 +0.32(+1.71%)
Apr 13, 2016 18.70 18.89 18.64 18.74 93,286 -0.16(-0.85%)
Apr 12, 2016 18.63 18.90 18.63 18.90 41,168 +0.61(+3.34%)
Apr 11, 2016 18.43 18.43 18.15 18.29 31,242 +0.17(+0.94%)
Apr 08, 2016 17.98 18.53 17.67 18.12 45,620 +0.58(+3.31%)
Apr 07, 2016 17.60 17.70 17.47 17.54 21,156 +0.40(+2.33%)
Apr 06, 2016 17.12 17.15 16.90 17.14 40,619 +0.21(+1.24%)
Apr 05, 2016 16.84 16.97 16.84 16.93 310,629 -0.26(-1.51%)
Apr 04, 2016 17.29 17.38 17.17 17.19 133,555 -0.13(-0.76%)
Apr 01, 2016 17.36 17.50 17.17 17.32 149,361 -0.43(-2.42%)
Mar 31, 2016 18.00 18.00 17.75 17.75 35,508 -0.41(-2.26%)
Mar 30, 2016 18.29 18.34 18.07 18.16 171,994 -0.73(-3.86%)
Mar 29, 2016 18.56 18.90 18.31 18.89 83,378 +0.23(+1.23%)
Mar 28, 2016 18.64 18.90 18.55 18.66 27,023 +0.01(+0.05%)
Mar 24, 2016 18.65 18.65 18.65 0 +0.53(+2.92%)
Mar 23, 2016 18.26 18.26 18.07 18.12 35,186 -0.23(-1.25%)
Mar 22, 2016 18.12 18.62 18.12 18.35 120,170 +1.01(+5.82%)
Mar 21, 2016 17.30 17.44 17.30 17.34 247,634 -0.08(-0.46%)
Mar 18, 2016 17.31 17.45 17.13 17.42 281,417 -0.05(-0.29%)
Mar 17, 2016 17.00 17.60 17.00 17.47 291,643 -0.02(-0.11%)
Mar 16, 2016 17.44 17.56 17.38 17.49 27,715 +0.09(+0.52%)
Mar 15, 2016 17.48 17.48 17.34 17.40 5,816 -0.09(-0.49%)
Mar 14, 2016 17.64 17.64 17.39 17.48 7,106 -0.39(-2.15%)
Mar 11, 2016 17.89 17.89 17.77 17.87 14,171 +0.30(+1.71%)
Mar 10, 2016 17.67 17.83 17.42 17.57 12,626 +0.04(+0.23%)
Mar 09, 2016 17.45 17.53 17.37 17.53 11,059 +0.14(+0.83%)
Mar 08, 2016 17.52 17.53 17.37 17.39 14,574 +0.11(+0.61%)
Mar 07, 2016 17.37 17.38 17.06 17.28 30,001 -0.92(-5.05%)
Mar 04, 2016 18.39 18.39 18.18 18.20 16,471 +0.13(+0.72%)
Mar 03, 2016 17.90 18.07 17.90 18.07 29,481 +0.55(+3.14%)
Mar 02, 2016 17.32 17.52 17.32 17.52 21,769 +0.22(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.