Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	114.00	115.03	112.94	114.83	1,357,816	+2.14(+1.90%)
Oct 30, 2019	112.02	113.02	111.50	112.68	837,414	+1.28(+1.15%)
Oct 29, 2019	111.17	111.81	110.53	111.40	1,036,870	+0.03(+0.03%)
Oct 28, 2019	112.90	113.21	111.22	111.37	740,862	-1.44(-1.28%)
Oct 25, 2019	114.18	114.66	112.23	112.81	553,620	-1.12(-0.98%)
Oct 24, 2019	113.55	114.78	113.13	113.93	705,150	+0.34(+0.30%)
Oct 23, 2019	114.07	115.22	113.43	113.59	814,760	-0.42(-0.37%)
Oct 22, 2019	114.17	115.24	113.72	114.01	900,363	+0.08(+0.07%)
Oct 21, 2019	113.74	114.02	112.53	113.92	1,314,567	-0.10(-0.09%)
Oct 18, 2019	114.12	114.42	113.41	114.03	1,179,919	-0.01(-0.01%)
Oct 17, 2019	113.02	114.33	113.02	114.03	806,993	+0.74(+0.65%)
Oct 16, 2019	112.71	113.34	111.93	113.30	1,161,108	+0.77(+0.69%)
Oct 15, 2019	113.67	114.04	112.14	112.53	955,007	-0.87(-0.76%)
Oct 14, 2019	115.23	115.27	113.26	113.39	905,068	-1.83(-1.58%)
Oct 11, 2019	116.31	116.57	114.58	115.22	953,082	-1.27(-1.09%)
Oct 10, 2019	115.92	116.86	115.38	116.48	663,010	+0.17(+0.14%)
Oct 09, 2019	115.76	116.64	115.71	116.32	562,053	+0.92(+0.80%)
Oct 08, 2019	116.08	116.19	115.05	115.39	616,997	-0.64(-0.55%)
Oct 07, 2019	117.07	117.29	115.69	116.04	812,523	-1.13(-0.96%)
Oct 04, 2019	115.58	117.33	115.26	117.17	903,055	+1.91(+1.66%)
Oct 03, 2019	115.05	115.52	114.49	115.25	1,303,568	+0.54(+0.47%)
Oct 02, 2019	114.69	115.88	114.35	114.72	992,117	-0.66(-0.57%)
Oct 01, 2019	115.25	115.76	114.65	115.38	1,045,164	-0.34(-0.30%)
Sep 30, 2019	115.73	116.63	115.33	115.72	1,507,505	-0.01(-0.01%)
Sep 27, 2019	116.58	116.89	115.32	115.73	950,935	-0.83(-0.71%)
Sep 26, 2019	116.49	116.98	115.70	116.56	1,042,732	+0.52(+0.45%)
Sep 25, 2019	116.06	117.21	115.39	116.04	1,143,651	-0.28(-0.24%)
Sep 24, 2019	114.63	116.72	114.52	116.32	1,651,975	+2.13(+1.87%)
Sep 23, 2019	114.57	115.57	114.11	114.18	1,227,225	-0.23(-0.20%)
Sep 20, 2019	113.64	115.14	113.32	114.42	2,067,194	+0.42(+0.37%)
Sep 19, 2019	113.91	114.31	112.50	114.00	1,355,910	+0.80(+0.71%)
Sep 18, 2019	114.22	114.22	112.57	113.20	1,484,091	-0.22(-0.20%)
Sep 17, 2019	112.80	113.86	112.70	113.42	1,133,257	+0.73(+0.65%)
Sep 16, 2019	113.46	113.46	112.16	112.69	750,602	-0.22(-0.20%)
Sep 13, 2019	113.18	113.63	112.44	112.92	1,129,678	-0.50(-0.44%)
Sep 12, 2019	114.07	114.86	113.06	113.42	1,360,595	+0.48(+0.42%)
Sep 11, 2019	112.39	113.86	111.31	112.94	1,245,496	+0.39(+0.35%)
Sep 10, 2019	113.36	113.58	111.20	112.55	1,311,801	-1.42(-1.25%)
Sep 09, 2019	116.52	116.78	113.46	113.98	1,544,924	-3.11(-2.66%)
Sep 06, 2019	117.95	118.94	116.36	117.09	1,233,274	-0.77(-0.66%)
Sep 05, 2019	118.95	119.49	116.95	117.86	1,389,002	-2.07(-1.72%)
Sep 04, 2019	120.46	121.00	118.95	119.93	1,143,155	-0.70(-0.58%)
Sep 03, 2019	119.57	120.72	118.62	120.63	1,176,578	+2.03(+1.71%)
Aug 30, 2019	118.46	119.05	117.83	118.60	848,198	+0.39(+0.33%)
Aug 29, 2019	117.97	118.25	116.89	118.21	712,646	+0.80(+0.68%)
Aug 28, 2019	117.00	118.11	116.68	117.41	1,069,014	+0.88(+0.75%)
Aug 27, 2019	116.60	117.47	116.36	116.53	978,728	+0.33(+0.28%)
Aug 26, 2019	114.89	116.25	114.58	116.20	484,270	+1.81(+1.58%)
Aug 23, 2019	115.83	117.27	113.87	114.40	1,087,381	-1.76(-1.52%)
Aug 22, 2019	115.56	116.47	114.76	116.16	783,407	+0.61(+0.52%)
Aug 21, 2019	114.84	115.64	114.53	115.55	729,220	+0.41(+0.36%)
Aug 20, 2019	115.67	115.86	114.80	115.14	762,435	-0.35(-0.31%)
Aug 19, 2019	115.83	116.16	114.89	115.50	964,664	-0.21(-0.18%)
Aug 16, 2019	115.96	116.73	114.96	115.71	1,147,069	-0.26(-0.23%)
Aug 15, 2019	113.01	116.32	112.90	115.97	1,079,507	+3.07(+2.72%)
Aug 14, 2019	114.13	115.00	112.39	112.90	1,266,518	-0.59(-0.52%)
Aug 13, 2019	113.83	114.52	112.74	113.48	954,007	-0.63(-0.56%)
Aug 12, 2019	112.50	114.44	112.36	114.12	1,251,727	+1.83(+1.63%)
Aug 09, 2019	111.54	112.99	110.99	112.29	826,727	+1.06(+0.95%)
Aug 08, 2019	109.77	111.73	109.39	111.23	903,819	+1.36(+1.24%)
Aug 07, 2019	109.07	110.62	107.98	109.87	1,130,428	+0.96(+0.88%)
Aug 06, 2019	107.12	109.17	106.16	108.92	1,219,398	+1.89(+1.77%)
Aug 05, 2019	108.80	109.37	106.33	107.02	1,216,296	-1.77(-1.63%)
Aug 02, 2019	108.83	109.63	107.96	108.80	1,246,156	+0.25(+0.23%)
Aug 01, 2019	105.40	109.09	105.00	108.54	1,797,066	+2.08(+1.95%)
Jul 31, 2019	106.61	107.77	105.72	106.47	1,203,358	-0.31(-0.29%)
Jul 30, 2019	106.98	107.82	106.28	106.77	711,947	-0.19(-0.17%)
Jul 29, 2019	107.14	107.23	106.23	106.96	825,819	+0.20(+0.19%)
Jul 26, 2019	105.59	106.82	105.25	106.75	687,386	+1.14(+1.08%)
Jul 25, 2019	105.94	106.92	105.29	105.61	716,212	-0.14(-0.13%)
Jul 24, 2019	106.48	106.48	104.98	105.75	833,045	-0.43(-0.40%)
Jul 23, 2019	106.71	106.79	105.86	106.18	969,608	-0.70(-0.66%)
Jul 22, 2019	107.37	107.43	106.09	106.88	671,014	+0.23(+0.22%)
Jul 19, 2019	108.64	108.82	106.61	106.65	955,397	-2.11(-1.94%)
Jul 18, 2019	107.92	108.83	107.44	108.76	852,575	+1.08(+1.00%)
Jul 17, 2019	107.96	108.59	107.62	107.68	969,495	+0.31(+0.28%)
Jul 16, 2019	107.11	107.88	106.00	107.38	1,270,710	-0.20(-0.19%)
Jul 15, 2019	107.21	108.26	106.48	107.58	1,258,800	-0.60(-0.56%)
Jul 12, 2019	108.80	109.05	107.49	108.18	1,181,148	-0.78(-0.71%)
Jul 11, 2019	109.85	110.31	108.32	108.96	1,126,690	-1.15(-1.04%)
Jul 10, 2019	109.84	110.66	109.32	110.11	837,597	+0.39(+0.36%)
Jul 09, 2019	109.70	109.96	108.89	109.72	1,226,475	+0.25(+0.23%)
Jul 08, 2019	109.61	109.92	108.99	109.47	742,779	+0.06(+0.05%)
Jul 05, 2019	109.14	109.56	107.00	109.42	852,979	-0.44(-0.40%)
Jul 03, 2019	109.24	110.24	109.17	109.85	629,061	+1.07(+0.98%)
Jul 02, 2019	107.60	109.14	107.60	108.79	880,227	+1.44(+1.34%)
Jul 01, 2019	107.04	107.57	105.98	107.35	1,214,174	-0.25(-0.23%)
Jun 28, 2019	106.72	107.81	106.66	107.60	1,472,770	+0.69(+0.64%)
Jun 27, 2019	107.42	107.82	106.48	106.91	998,758	-0.05(-0.04%)
Jun 26, 2019	108.47	108.71	106.68	106.96	884,358	-1.73(-1.60%)
Jun 25, 2019	109.62	110.12	108.47	108.69	972,709	-1.13(-1.03%)
Jun 24, 2019	109.97	110.19	108.81	109.83	1,075,415	+0.31(+0.28%)
Jun 21, 2019	109.77	109.90	108.64	109.52	1,936,238	-0.11(-0.10%)
Jun 20, 2019	109.63	110.14	108.25	109.63	832,725	+0.19(+0.18%)
Jun 19, 2019	107.60	109.81	107.23	109.44	760,992	+1.24(+1.15%)
Jun 18, 2019	109.67	109.67	107.46	108.19	893,144	-0.91(-0.83%)
Jun 17, 2019	109.58	109.92	108.29	109.10	582,743	-0.60(-0.55%)
Jun 14, 2019	108.17	110.11	108.17	109.70	696,549	+1.47(+1.36%)
Jun 13, 2019	109.28	109.35	107.65	108.23	801,985	-0.38(-0.35%)
Jun 12, 2019	107.47	108.72	107.28	108.61	676,660	+1.59(+1.48%)
Jun 11, 2019	107.42	107.96	106.36	107.02	1,042,072	-0.43(-0.40%)
Jun 10, 2019	107.39	107.71	106.58	107.45	1,000,802	-0.42(-0.39%)
Jun 07, 2019	109.94	110.64	107.87	107.87	1,127,244	-0.98(-0.90%)
Jun 06, 2019	108.27	109.06	108.01	108.85	1,043,677	+0.80(+0.74%)
Jun 05, 2019	106.36	108.16	105.71	108.05	799,238	+2.48(+2.35%)
Jun 04, 2019	105.65	105.76	103.63	105.58	1,020,705	-0.22(-0.21%)
Jun 03, 2019	105.20	105.97	104.56	105.80	751,553	+0.97(+0.92%)
May 31, 2019	103.90	105.06	103.73	104.83	1,165,408	+1.00(+0.97%)
May 30, 2019	103.57	104.44	103.42	103.83	596,633	+0.15(+0.14%)
May 29, 2019	105.35	105.35	103.50	103.68	1,056,913	-1.45(-1.38%)
May 28, 2019	105.89	106.21	104.82	105.13	1,635,007	-0.33(-0.31%)
May 24, 2019	105.28	105.98	105.24	105.46	723,070	+0.34(+0.33%)
May 23, 2019	104.65	105.67	104.63	105.11	810,057	+0.46(+0.44%)
May 22, 2019	103.55	104.69	103.19	104.65	771,809	+1.30(+1.26%)
May 21, 2019	103.49	104.37	103.22	103.35	849,272	+0.13(+0.13%)
May 20, 2019	104.01	104.44	102.92	103.22	929,062	-0.70(-0.68%)
May 17, 2019	103.05	104.37	103.05	103.92	1,015,339	+0.81(+0.78%)
May 16, 2019	101.92	103.57	101.76	103.12	759,294	+0.84(+0.83%)
May 15, 2019	102.13	103.22	101.99	102.27	901,784	+0.39(+0.38%)
May 14, 2019	102.80	103.03	101.83	101.88	1,146,838	-0.79(-0.77%)
May 13, 2019	100.21	102.97	99.98	102.67	2,002,925	+2.25(+2.24%)
May 10, 2019	98.03	100.46	97.91	100.43	836,592	+2.31(+2.35%)
May 09, 2019	97.77	98.29	97.29	98.12	581,035	+0.39(+0.40%)
May 08, 2019	98.87	99.03	97.61	97.73	707,436	-1.13(-1.14%)
May 07, 2019	98.93	99.32	98.54	98.86	810,605	-0.12(-0.12%)
May 06, 2019	99.29	99.90	98.54	98.98	719,891	-0.16(-0.16%)
May 03, 2019	98.73	99.33	98.30	99.13	660,522	+0.65(+0.66%)
May 02, 2019	98.47	98.85	97.18	98.49	1,029,982	-0.39(-0.39%)
May 01, 2019	99.52	100.00	98.69	98.88	769,191	-1.01(-1.01%)
Apr 30, 2019	98.42	99.92	98.19	99.88	1,277,603	+1.63(+1.66%)
Apr 29, 2019	98.02	98.64	97.88	98.25	578,750	-0.42(-0.43%)
Apr 26, 2019	98.95	99.65	98.56	98.67	657,164	+0.32(+0.33%)
Apr 25, 2019	97.38	98.64	97.16	98.35	837,924	+0.64(+0.65%)
Apr 24, 2019	97.32	97.92	96.66	97.71	906,052	+0.96(+0.99%)
Apr 23, 2019	97.08	97.54	96.19	96.75	1,208,190	-0.12(-0.12%)
Apr 22, 2019	96.35	97.05	96.20	96.87	956,298	+0.21(+0.22%)
Apr 18, 2019	94.90	96.93	94.85	96.66	2,038,651	+2.23(+2.37%)
Apr 17, 2019	94.50	95.02	94.09	94.43	1,216,194	-0.13(-0.14%)
Apr 16, 2019	95.88	96.47	94.53	94.56	1,490,433	-1.42(-1.48%)
Apr 15, 2019	96.41	96.44	95.73	95.98	835,279	-0.18(-0.19%)
Apr 12, 2019	96.06	96.32	95.68	96.16	1,045,809	-0.15(-0.15%)
Apr 11, 2019	96.05	96.36	95.75	96.31	934,941	+0.27(+0.28%)
Apr 10, 2019	96.81	97.44	95.93	96.04	839,051	-0.50(-0.52%)
Apr 09, 2019	96.01	96.56	95.75	96.54	757,442	+0.40(+0.41%)
Apr 08, 2019	96.66	96.95	95.95	96.14	840,439	-0.72(-0.74%)
Apr 05, 2019	95.78	96.91	95.56	96.86	1,141,887	+0.98(+1.02%)
Apr 04, 2019	96.10	96.26	95.46	95.88	1,288,320	-0.16(-0.16%)
Apr 03, 2019	95.64	96.36	95.04	96.04	1,251,025	+0.30(+0.31%)
Apr 02, 2019	96.15	96.30	95.04	95.75	1,245,103	-0.13(-0.13%)
Apr 01, 2019	96.41	96.49	95.10	95.88	1,527,491	-0.38(-0.39%)
Mar 29, 2019	96.42	96.59	95.89	96.25	1,659,538	-0.06(-0.06%)
Mar 28, 2019	97.84	97.93	95.62	96.31	1,302,130	-1.43(-1.46%)
Mar 27, 2019	98.43	98.84	97.37	97.74	1,014,364	-1.23(-1.24%)
Mar 26, 2019	98.49	99.24	98.30	98.97	995,758	+0.47(+0.48%)
Mar 25, 2019	98.51	99.05	97.88	98.50	1,209,680	-0.08(-0.08%)
Mar 22, 2019	98.46	99.44	98.16	98.58	1,041,043	+0.52(+0.53%)
Mar 21, 2019	96.50	98.13	96.50	98.06	704,808	+1.41(+1.46%)
Mar 20, 2019	96.41	97.34	95.91	96.65	903,601	+0.31(+0.33%)
Mar 19, 2019	96.92	97.31	95.92	96.34	1,095,007	-0.72(-0.74%)
Mar 18, 2019	97.68	97.81	96.46	97.06	1,511,496	-0.63(-0.64%)
Mar 15, 2019	96.84	98.18	96.61	97.68	4,413,197	+0.76(+0.78%)
Mar 14, 2019	96.95	97.67	96.28	96.93	1,633,531	-0.11(-0.11%)
Mar 13, 2019	96.81	97.28	96.60	97.04	1,499,841	+0.18(+0.18%)
Mar 12, 2019	96.17	97.07	96.06	96.86	1,454,613	+0.82(+0.86%)
Mar 11, 2019	94.72	96.10	94.72	96.04	1,934,305	+1.38(+1.46%)
Mar 08, 2019	93.88	94.73	93.88	94.66	1,049,167	+0.81(+0.87%)
Mar 07, 2019	93.60	94.31	93.54	93.84	1,327,043	+0.54(+0.58%)
Mar 06, 2019	93.59	93.87	93.10	93.30	1,123,834	-0.19(-0.21%)
Mar 05, 2019	93.97	94.23	93.26	93.49	1,319,015	-0.41(-0.43%)
Mar 04, 2019	93.65	94.16	92.88	93.90	1,439,011	+0.25(+0.27%)
Mar 01, 2019	93.67	94.01	93.29	93.65	796,678	-0.17(-0.18%)
Feb 28, 2019	93.27	94.23	92.84	93.82	1,062,963	+0.54(+0.57%)
Feb 27, 2019	92.61	93.64	92.61	93.28	710,456	+0.00(+0.00%)
Feb 26, 2019	93.47	93.49	92.58	93.28	673,432	+0.15(+0.16%)
Feb 25, 2019	93.29	93.55	92.32	93.13	818,457	-0.09(-0.10%)
Feb 22, 2019	93.12	93.47	92.32	93.23	834,697	+0.55(+0.60%)
Feb 21, 2019	90.95	92.75	90.29	92.67	1,287,617	+1.59(+1.74%)
Feb 20, 2019	90.23	91.38	89.22	91.08	1,984,108	-0.04(-0.04%)
Feb 19, 2019	90.38	91.19	90.14	91.12	903,674	+0.60(+0.66%)
Feb 15, 2019	90.23	90.64	89.91	90.52	985,801	+0.74(+0.82%)
Feb 14, 2019	90.23	90.47	89.71	89.78	865,306	-0.18(-0.19%)
Feb 13, 2019	89.83	90.23	89.50	89.96	725,846	-0.21(-0.24%)
Feb 12, 2019	90.44	90.70	89.39	90.17	724,328	+0.06(+0.07%)
Feb 11, 2019	89.61	90.69	89.61	90.11	703,150	-0.13(-0.14%)
Feb 08, 2019	89.23	90.28	89.05	90.23	721,072	+0.80(+0.90%)
Feb 07, 2019	87.88	89.45	87.56	89.43	991,534	+1.59(+1.81%)
Feb 06, 2019	88.28	88.43	87.45	87.84	662,182	-0.24(-0.27%)
Feb 05, 2019	87.75	88.35	87.15	88.08	849,651	+0.26(+0.29%)
Feb 04, 2019	87.19	87.82	86.28	87.82	1,070,397	+0.34(+0.39%)
Feb 01, 2019	87.95	88.21	86.69	87.48	1,321,033	-0.42(-0.48%)
Jan 31, 2019	86.39	88.34	85.86	87.90	2,315,122	+1.77(+2.06%)
Jan 30, 2019	85.40	86.97	85.39	86.13	1,323,945	+0.61(+0.71%)
Jan 29, 2019	85.63	86.43	85.13	85.52	744,182	+0.06(+0.06%)
Jan 28, 2019	85.76	86.07	84.86	85.47	576,654	-0.23(-0.27%)
Jan 25, 2019	86.52	87.13	85.54	85.70	912,468	-1.26(-1.45%)
Jan 24, 2019	86.72	87.11	85.93	86.96	543,420	+0.37(+0.42%)
Jan 23, 2019	85.18	86.66	85.18	86.59	777,074	+1.35(+1.58%)
Jan 22, 2019	84.92	85.74	84.59	85.24	1,397,279	+0.15(+0.17%)
Jan 18, 2019	85.31	85.73	84.72	85.09	871,982	+0.05(+0.05%)
Jan 17, 2019	84.11	85.39	84.11	85.05	903,078	+0.71(+0.84%)
Jan 16, 2019	83.73	84.62	83.35	84.34	821,717	+0.34(+0.40%)
Jan 15, 2019	83.00	85.06	83.00	84.00	1,158,999	+0.91(+1.09%)
Jan 14, 2019	82.95	83.12	82.24	83.09	1,712,701	-0.19(-0.23%)
Jan 11, 2019	83.56	83.71	82.87	83.28	787,308	-0.11(-0.13%)
Jan 10, 2019	82.06	83.52	81.78	83.39	877,207	+1.63(+1.99%)
Jan 09, 2019	82.69	83.13	81.61	81.77	1,231,597	-1.06(-1.28%)
Jan 08, 2019	81.78	82.93	81.77	82.82	748,896	+1.19(+1.46%)
Jan 07, 2019	82.23	82.75	81.44	81.63	788,732	-0.87(-1.06%)
Jan 04, 2019	81.54	82.74	80.86	82.50	1,036,431	+0.62(+0.75%)
Jan 03, 2019	81.45	83.12	81.45	81.89	1,351,027	+0.32(+0.39%)
Jan 02, 2019	83.11	83.11	81.02	81.56	1,067,726	-1.84(-2.20%)
Dec 31, 2018	82.75	83.44	82.04	83.40	637,443	+0.69(+0.83%)
Dec 28, 2018	82.51	83.44	82.10	82.71	821,700	+0.56(+0.68%)
Dec 27, 2018	81.12	82.15	79.91	82.15	1,263,066	+0.81(+0.99%)
Dec 26, 2018	79.45	81.35	78.92	81.34	1,350,215	+2.04(+2.57%)
Dec 24, 2018	83.73	83.87	79.27	79.30	627,104	-4.48(-5.35%)
Dec 21, 2018	85.78	87.42	83.71	83.79	2,586,125	-1.53(-1.80%)
Dec 20, 2018	84.93	86.54	84.27	85.32	1,537,972	+0.25(+0.29%)
Dec 19, 2018	85.33	85.97	83.97	85.07	1,320,540	-0.08(-0.10%)
Dec 18, 2018	86.39	86.96	84.73	85.16	1,820,173	-0.83(-0.96%)
Dec 17, 2018	89.65	89.68	85.61	85.98	1,377,668	-3.27(-3.66%)
Dec 14, 2018	89.48	89.86	87.98	89.25	1,403,638	-0.48(-0.53%)
Dec 13, 2018	89.36	90.17	89.23	89.73	999,302	+0.50(+0.56%)
Dec 12, 2018	89.02	89.69	88.98	89.24	1,982,420	+0.59(+0.66%)
Dec 11, 2018	89.55	89.97	88.52	88.65	1,304,649	-0.90(-1.01%)
Dec 10, 2018	90.09	90.09	88.19	89.55	915,264	-0.31(-0.35%)
Dec 07, 2018	89.16	90.21	88.47	89.86	1,242,454	+0.44(+0.49%)
Dec 06, 2018	88.50	89.44	87.69	89.42	1,599,361	+1.41(+1.61%)
Dec 04, 2018	87.83	89.45	87.70	88.01	1,415,610	+0.07(+0.08%)
Dec 03, 2018	87.14	87.98	86.12	87.93	1,425,946	+0.27(+0.30%)
Nov 30, 2018	85.06	87.67	85.00	87.67	2,692,239	+2.69(+3.17%)
Nov 29, 2018	85.14	85.52	84.33	84.97	960,893	-0.13(-0.15%)
Nov 28, 2018	84.82	85.29	84.49	85.10	1,064,064	+0.47(+0.55%)
Nov 27, 2018	84.81	84.93	84.16	84.63	1,216,767	-0.13(-0.15%)
Nov 26, 2018	84.62	84.85	83.98	84.76	978,051	+0.14(+0.16%)
Nov 23, 2018	84.16	84.95	83.72	84.62	463,090	+0.51(+0.60%)
Nov 21, 2018		84.12	84.12	84.12	0	-1.35(-1.58%)
Nov 20, 2018	86.25	86.75	85.21	85.47	946,686	-0.43(-0.50%)
Nov 19, 2018	85.89	86.78	85.42	85.90	817,294	+0.22(+0.26%)
Nov 16, 2018	85.23	85.96	85.10	85.68	947,839	+1.07(+1.27%)
Nov 15, 2018	82.82	84.63	81.99	84.61	938,921	+1.56(+1.88%)
Nov 14, 2018	83.62	84.03	82.80	83.04	798,847	-0.70(-0.83%)
Nov 13, 2018	83.99	84.27	83.25	83.74	710,436	-0.13(-0.15%)
Nov 12, 2018	82.22	84.65	82.14	83.87	914,587	+1.53(+1.86%)
Nov 09, 2018	81.48	82.66	81.10	82.34	766,521	+0.66(+0.81%)
Nov 08, 2018	82.37	82.84	81.15	81.67	892,373	-0.68(-0.83%)
Nov 07, 2018	81.93	82.61	81.79	82.36	839,330	+0.91(+1.11%)
Nov 06, 2018	80.61	81.52	80.47	81.45	477,541	+0.81(+1.01%)
Nov 05, 2018	80.06	80.71	79.99	80.64	863,228	+0.76(+0.95%)
Nov 02, 2018	80.66	80.95	79.17	79.88	918,194	-0.87(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.