Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	78.85	79.26	78.76	79.05	711,886	+0.00(+0.00%)
Oct 30, 2017	78.98	79.21	78.84	79.05	949,499	+0.08(+0.10%)
Oct 27, 2017	78.56	79.45	78.53	78.97	1,071,865	+0.16(+0.21%)
Oct 26, 2017	78.59	79.41	78.55	78.81	864,869	+0.50(+0.64%)
Oct 25, 2017	78.22	78.38	77.31	78.31	1,034,089	+0.10(+0.13%)
Oct 24, 2017	79.02	79.23	77.64	78.21	1,408,166	-0.82(-1.04%)
Oct 23, 2017	79.04	79.14	78.71	79.03	872,459	-0.03(-0.03%)
Oct 20, 2017	78.66	79.15	78.49	79.05	1,221,485	+0.47(+0.60%)
Oct 19, 2017	77.92	78.59	77.83	78.58	821,592	+0.92(+1.18%)
Oct 18, 2017	77.37	77.70	77.02	77.67	857,575	+0.17(+0.22%)
Oct 17, 2017	76.67	77.58	76.59	77.49	1,233,087	+0.74(+0.96%)
Oct 16, 2017	76.58	76.89	75.91	76.76	1,247,166	+0.17(+0.22%)
Oct 13, 2017	76.76	77.27	76.39	76.58	1,009,704	-0.07(-0.09%)
Oct 12, 2017	76.05	76.72	75.88	76.66	1,265,021	+0.59(+0.78%)
Oct 11, 2017	75.58	76.31	75.55	76.06	805,415	+0.33(+0.44%)
Oct 10, 2017		75.75	75.01	75.73	791,420	+0.77(+1.03%)
Oct 09, 2017	74.73	75.25	74.66	74.95	690,558	+0.40(+0.53%)
Oct 06, 2017	74.40	74.78	74.05	74.56	678,263	-0.13(-0.17%)
Oct 05, 2017	74.41	74.70	74.12	74.68	740,028	+0.36(+0.48%)
Oct 04, 2017	73.65	74.41	73.32	74.32	817,439	+0.68(+0.93%)
Oct 03, 2017	73.57	73.65	72.87	73.64	673,011	-0.02(-0.02%)
Oct 02, 2017	73.13	73.78	72.86	73.66	982,937	+0.77(+1.06%)
Sep 29, 2017	72.84	73.01	72.40	72.88	2,204,039	-0.18(-0.25%)
Sep 28, 2017	72.62	73.06	72.01	73.06	1,623,353	+0.10(+0.14%)
Sep 27, 2017	73.67	74.04	72.09	72.96	1,469,881	-1.15(-1.56%)
Sep 26, 2017	74.23	74.69	73.98	74.12	862,806	-0.18(-0.24%)
Sep 25, 2017	73.89	74.34	73.47	74.30	1,059,746	+0.41(+0.55%)
Sep 22, 2017	73.97	74.34	73.54	73.89	1,100,159	+0.22(+0.29%)
Sep 21, 2017	74.13	74.31	73.55	73.68	720,151	-0.55(-0.74%)
Sep 20, 2017	74.31	74.89	73.63	74.22	1,808,207	+0.07(+0.10%)
Sep 19, 2017	74.09	74.47	73.76	74.15	763,501	+0.07(+0.10%)
Sep 18, 2017	74.48	74.48	73.53	74.08	730,576	-0.40(-0.53%)
Sep 15, 2017	74.30	74.52	73.85	74.48	1,427,317	+0.37(+0.50%)
Sep 14, 2017	73.13	74.14	72.81	74.11	1,153,684	+0.82(+1.12%)
Sep 13, 2017	73.77	73.77	73.22	73.29	718,296	-0.35(-0.48%)
Sep 12, 2017	74.68	74.68	73.29	73.64	656,653	-1.05(-1.41%)
Sep 11, 2017	73.82	74.82	73.82	74.69	614,730	+0.86(+1.17%)
Sep 08, 2017	73.30	73.86	72.86	73.83	514,831	+0.41(+0.56%)
Sep 07, 2017	72.96	73.61	72.85	73.41	630,917	+0.59(+0.80%)
Sep 06, 2017	73.03	73.03	72.41	72.83	735,266	+0.03(+0.04%)
Sep 05, 2017	72.84	72.88	72.26	72.80	871,320	-0.01(-0.01%)
Sep 01, 2017	73.03	73.12	72.64	72.81	460,580	-0.06(-0.09%)
Aug 31, 2017	72.95	73.22	72.54	72.87	1,326,945	+0.05(+0.06%)
Aug 30, 2017	73.23	73.30	72.59	72.83	1,283,432	-0.46(-0.63%)
Aug 29, 2017	73.86	73.95	73.26	73.29	700,109	-0.58(-0.78%)
Aug 28, 2017	73.95	74.14	73.70	73.86	612,271	+0.04(+0.05%)
Aug 25, 2017	73.82	74.21	73.64	73.83	508,561	+0.26(+0.36%)
Aug 24, 2017	73.81	73.87	73.30	73.57	1,287,870	-0.12(-0.16%)
Aug 23, 2017	74.04	74.04	73.62	73.68	749,922	-0.35(-0.47%)
Aug 22, 2017	74.00	74.14	73.65	74.04	603,714	+0.10(+0.13%)
Aug 21, 2017	73.51	73.98	73.43	73.94	584,801	+0.58(+0.79%)
Aug 18, 2017	73.14	73.85	72.94	73.36	810,774	+0.10(+0.14%)
Aug 17, 2017	73.49	73.86	73.20	73.26	671,262	-0.23(-0.32%)
Aug 16, 2017	73.52	74.03	73.42	73.49	765,909	-0.15(-0.21%)
Aug 15, 2017	73.01	73.75	72.88	73.65	676,151	+0.39(+0.53%)
Aug 14, 2017	72.79	73.33	72.45	73.26	847,654	+0.55(+0.76%)
Aug 11, 2017	73.15	73.19	72.29	72.71	552,001	-0.58(-0.79%)
Aug 10, 2017	73.39	73.67	73.09	73.29	661,145	-0.29(-0.39%)
Aug 09, 2017	73.22	73.76	72.97	73.58	989,557	+0.33(+0.46%)
Aug 08, 2017	73.12	73.49	72.95	73.24	650,183	-0.07(-0.10%)
Aug 07, 2017	72.88	73.58	72.68	73.31	795,681	+0.65(+0.90%)
Aug 04, 2017	72.28	72.93	72.27	72.66	861,978	+0.39(+0.53%)
Aug 03, 2017	72.81	73.08	71.50	72.28	1,343,410	-1.21(-1.65%)
Aug 02, 2017	72.65	73.58	72.45	73.49	971,675	+0.56(+0.76%)
Aug 01, 2017	72.79	73.13	72.51	72.93	668,890	+0.25(+0.35%)
Jul 31, 2017	72.63	72.91	72.19	72.68	866,802	+0.04(+0.06%)
Jul 28, 2017	72.47	72.72	72.14	72.63	553,289	+0.22(+0.31%)
Jul 27, 2017	72.90	72.93	71.86	72.41	695,457	-0.49(-0.68%)
Jul 26, 2017	72.20	73.00	72.09	72.90	343,468	+0.53(+0.73%)
Jul 25, 2017			72.12	72.37	522,717	-0.15(-0.21%)
Jul 24, 2017	73.21	73.21	72.51	72.53	581,414	-0.89(-1.21%)
Jul 21, 2017	72.66	73.41	72.47	73.41	652,949	+0.82(+1.14%)
Jul 20, 2017	72.02	72.81	71.83	72.59	784,086	+0.88(+1.22%)
Jul 19, 2017	71.54	71.82	71.29	71.71	466,799	+0.31(+0.44%)
Jul 18, 2017	71.10	71.63	70.99	71.40	773,019	+0.31(+0.44%)
Jul 17, 2017	70.48	71.11	70.23	71.08	776,499	+0.61(+0.86%)
Jul 14, 2017	70.20	70.77	70.01	70.48	856,960	+0.79(+1.13%)
Jul 13, 2017	70.39	70.46	69.62	69.69	749,866	-0.68(-0.97%)
Jul 12, 2017	70.30	70.91	70.22	70.37	876,744	+0.69(+0.99%)
Jul 11, 2017	69.86	69.96	69.33	69.68	543,372	-0.11(-0.15%)
Jul 10, 2017	69.92	70.13	69.70	69.78	695,208	+0.10(+0.14%)
Jul 07, 2017	69.71	70.11	69.48	69.69	735,397	+0.14(+0.21%)
Jul 06, 2017	69.67	70.00	69.34	69.54	644,829	-0.28(-0.40%)
Jul 05, 2017	69.96	70.12	69.45	69.82	676,410	-0.14(-0.20%)
Jul 03, 2017	70.13	70.39	69.78	69.96	426,004	+0.11(+0.15%)
Jun 30, 2017	69.99	70.60	69.77	69.86	1,107,992	-0.13(-0.19%)
Jun 29, 2017	70.98	71.11	69.66	69.99	1,623,187	-1.39(-1.95%)
Jun 28, 2017	72.08	72.20	71.34	71.38	861,281	-0.38(-0.52%)
Jun 27, 2017	72.53	72.70	71.51	71.76	884,032	-1.02(-1.40%)
Jun 26, 2017	72.71	73.49	72.60	72.78	970,704	+0.07(+0.10%)
Jun 23, 2017	72.54	73.10	72.50	72.71	1,127,844	+0.03(+0.04%)
Jun 22, 2017	72.37	72.91	71.93	72.68	649,871	+0.35(+0.48%)
Jun 21, 2017	72.70	72.80	71.93	72.33	622,907	-0.52(-0.71%)
Jun 20, 2017	72.98	73.06	72.55	72.85	533,534	-0.04(-0.05%)
Jun 19, 2017	74.15	74.19	72.72	72.89	886,945	-1.16(-1.57%)
Jun 16, 2017	73.62	74.29	73.33	74.05	1,857,768	+0.51(+0.69%)
Jun 15, 2017	72.68	73.61	72.68	73.54	912,905	+0.66(+0.91%)
Jun 14, 2017	72.44	73.23	72.18	72.88	846,318	+1.02(+1.42%)
Jun 13, 2017	71.39	71.98	71.32	71.86	720,723	+0.43(+0.60%)
Jun 12, 2017	71.05	71.92	71.01	71.42	894,460	+0.39(+0.56%)
Jun 09, 2017	70.46	71.07	70.25	71.03	592,300	+0.51(+0.72%)
Jun 08, 2017		71.09	70.00	70.52	1,142,045	-0.60(-0.84%)
Jun 07, 2017	70.74	71.27	70.67	71.12	970,017	+0.55(+0.77%)
Jun 06, 2017	70.82	71.01	70.48	70.57	683,414	-0.05(-0.08%)
Jun 05, 2017	70.69	71.02	70.57	70.63	598,103	-0.17(-0.24%)
Jun 02, 2017	70.80	71.24	70.56	70.80	773,568	+0.18(+0.25%)
Jun 01, 2017	70.16	70.66	69.86	70.62	637,598	+0.56(+0.79%)
May 31, 2017	69.56	70.23	69.54	70.06	1,278,295	+0.37(+0.53%)
May 30, 2017	69.42	69.90	69.31	69.70	938,374	+0.22(+0.31%)
May 26, 2017	69.81	69.87	69.30	69.48	785,110	-0.18(-0.26%)
May 25, 2017	69.04	69.77	68.75	69.66	703,891	+0.62(+0.90%)
May 24, 2017	68.57	69.13	68.55	69.04	599,293	+0.42(+0.61%)
May 23, 2017	68.30	69.01	68.30	68.62	764,777	+0.18(+0.26%)
May 22, 2017	67.68	68.53	67.66	68.44	889,004	+0.46(+0.67%)
May 19, 2017	67.57	68.04	67.07	67.98	626,246	+0.55(+0.81%)
May 18, 2017	67.80	68.06	66.88	67.44	1,398,889	-0.27(-0.40%)
May 17, 2017	67.97	67.92	67.11	67.71	1,097,293	-0.27(-0.40%)
May 16, 2017	68.73	68.80	67.84	67.97	1,211,495	-0.58(-0.85%)
May 15, 2017	68.31	68.77	68.23	68.56	891,266	+0.17(+0.25%)
May 12, 2017	67.85	68.73	67.67	68.39	1,202,940	+0.53(+0.78%)
May 11, 2017	67.61	67.90	67.08	67.86	836,108	+0.04(+0.05%)
May 10, 2017	67.45	68.04	67.36	67.82	1,251,146	+0.34(+0.50%)
May 09, 2017	68.34	68.49	67.36	67.48	1,572,421	-1.14(-1.66%)
May 08, 2017	68.89	69.36	68.40	68.62	1,485,285	-0.07(-0.10%)
May 05, 2017	68.16	68.88	67.93	68.69	1,193,029	+0.87(+1.28%)
May 04, 2017	68.50	69.15	67.45	67.82	2,059,770	-1.81(-2.60%)
May 03, 2017	70.56	70.56	69.51	69.63	1,400,742	-0.89(-1.26%)
May 02, 2017	70.52	70.94	70.27	70.52	1,456,698	+0.11(+0.15%)
May 01, 2017	71.17	71.36	70.34	70.42	863,581	-0.69(-0.97%)
Apr 28, 2017	71.63	71.93	70.93	71.10	1,214,599	-0.58(-0.81%)
Apr 27, 2017	71.62	72.65	71.62	71.68	1,024,485	+0.16(+0.22%)
Apr 26, 2017	71.78	71.88	71.00	71.52	1,239,092	-0.66(-0.91%)
Apr 25, 2017	71.76	72.30	71.76	72.18	820,869	+0.18(+0.25%)
Apr 24, 2017	71.77	72.44	71.57	72.00	1,235,536	+0.23(+0.32%)
Apr 21, 2017	70.68	71.89	70.61	71.77	1,264,084	+1.19(+1.69%)
Apr 20, 2017	70.71	70.67	69.86	70.58	980,371	-0.13(-0.19%)
Apr 19, 2017	70.85	71.04	70.44	70.71	811,782	-0.16(-0.23%)
Apr 18, 2017	70.62	71.00	70.44	70.87	741,201	+0.30(+0.43%)
Apr 17, 2017	70.07	70.63	70.04	70.57	884,114	+0.53(+0.75%)
Apr 13, 2017	70.24	70.38	69.65	70.04	651,788	-0.22(-0.32%)
Apr 12, 2017	69.86	70.28	69.63	70.27	1,165,849	+0.46(+0.66%)
Apr 11, 2017	69.48	69.98	69.31	69.80	737,373	+0.25(+0.36%)
Apr 10, 2017	69.53	69.61	69.07	69.55	546,759	+0.11(+0.15%)
Apr 07, 2017	69.56	69.96	69.40	69.45	606,194	-0.04(-0.05%)
Apr 06, 2017	69.59	69.79	68.95	69.48	768,311	-0.31(-0.45%)
Apr 05, 2017	69.27	69.99	68.96	69.79	1,005,734	+0.51(+0.73%)
Apr 04, 2017	68.88	69.51	68.73	69.29	825,874	+0.52(+0.75%)
Apr 03, 2017	69.17	69.31	68.40	68.77	1,027,451	-0.56(-0.81%)
Mar 31, 2017	68.72	69.58	68.70	69.33	1,630,675	+0.69(+1.00%)
Mar 30, 2017	68.69	68.81	68.04	68.64	1,065,193	-0.15(-0.22%)
Mar 29, 2017	68.71	68.96	68.17	68.79	1,162,029	-0.02(-0.03%)
Mar 28, 2017	68.38	68.89	68.14	68.81	1,067,482	+0.31(+0.46%)
Mar 27, 2017	69.16	69.24	68.12	68.50	984,572	-0.22(-0.32%)
Mar 24, 2017	68.31	68.85	68.02	68.72	641,542	+0.53(+0.78%)
Mar 23, 2017	68.64	69.15	68.01	68.19	726,563	-0.60(-0.87%)
Mar 22, 2017	68.52	69.04	68.52	68.79	964,228	+0.60(+0.88%)
Mar 21, 2017	67.75	68.44	67.33	68.19	898,862	+0.50(+0.74%)
Mar 20, 2017	68.11	68.14	67.31	67.69	586,030	-0.24(-0.35%)
Mar 17, 2017	67.45	68.39	67.37	67.93	2,105,104	+0.41(+0.61%)
Mar 16, 2017	68.55	68.68	67.45	67.52	946,553	-1.32(-1.92%)
Mar 15, 2017	67.32	69.05	67.07	68.84	853,220	+1.08(+1.59%)
Mar 14, 2017	67.75	68.15	67.60	67.76	412,569	-0.07(-0.11%)
Mar 13, 2017	67.75	68.14	67.68	67.83	756,800	+0.15(+0.22%)
Mar 10, 2017	67.58	67.90	67.12	67.68	669,898	+0.57(+0.85%)
Mar 09, 2017	67.30	67.68	66.94	67.11	625,355	-0.17(-0.25%)
Mar 08, 2017	68.04	68.06	67.08	67.28	729,832	-1.27(-1.85%)
Mar 07, 2017	68.91	69.07	68.51	68.55	776,841	-0.37(-0.53%)
Mar 06, 2017	68.85	69.17	68.70	68.91	844,886	-0.04(-0.05%)
Mar 03, 2017	69.43	69.61	68.67	68.95	1,026,059	-0.45(-0.64%)
Mar 02, 2017	69.12	69.63	68.69	69.39	1,504,708	+0.16(+0.23%)
Mar 01, 2017	68.68	69.93	68.54	69.23	1,848,152	-0.30(-0.44%)
Feb 28, 2017	68.19	70.19	67.99	69.53	1,981,489	+1.38(+2.03%)
Feb 27, 2017	67.95	68.42	67.56	68.15	931,350	+0.13(+0.20%)
Feb 24, 2017	67.49	68.37	67.49	68.02	971,596	+0.65(+0.97%)
Feb 23, 2017	66.87	67.52	66.84	67.37	1,114,389	+0.58(+0.87%)
Feb 22, 2017	66.86	67.07	65.12	66.79	1,360,354	+0.48(+0.73%)
Feb 21, 2017	65.80	66.36	65.64	66.31	1,149,489	+0.51(+0.77%)
Feb 17, 2017		65.80	65.80	65.80	0	+0.33(+0.50%)
Feb 16, 2017	65.18	65.73	65.09	65.47	701,501	+0.38(+0.59%)
Feb 15, 2017	64.61	65.11	64.09	65.09	751,811	+0.18(+0.27%)
Feb 14, 2017	65.01	65.27	64.66	64.91	871,701	-0.37(-0.56%)
Feb 13, 2017	65.42	65.70	65.06	65.27	729,634	-0.21(-0.33%)
Feb 10, 2017	64.96	65.50	64.68	65.49	786,605	+0.54(+0.84%)
Feb 09, 2017	65.02	65.18	64.60	64.94	803,775	-0.07(-0.11%)
Feb 08, 2017	64.39	65.21	64.13	65.02	887,091	+0.75(+1.17%)
Feb 07, 2017	64.23	64.39	64.00	64.27	878,879	+0.00(+0.00%)
Feb 06, 2017	64.67	64.67	64.09	64.27	961,840	-0.29(-0.44%)
Feb 03, 2017	64.80	65.05	64.25	64.55	825,668	-0.18(-0.28%)
Feb 02, 2017	63.78	64.78	63.64	64.73	1,239,922	+1.06(+1.66%)
Feb 01, 2017	64.65	64.67	63.53	63.68	1,483,359	-1.45(-2.23%)
Jan 31, 2017	63.81	65.16	63.76	65.13	1,198,034	+1.36(+2.13%)
Jan 30, 2017	63.79	64.18	63.46	63.78	1,210,905	-0.35(-0.55%)
Jan 27, 2017	64.12	64.30	63.87	64.13	980,117	+0.11(+0.17%)
Jan 26, 2017	63.56	64.24	63.41	64.02	1,061,537	+0.42(+0.66%)
Jan 25, 2017	63.36	63.75	62.97	63.61	1,356,220	-0.17(-0.26%)
Jan 24, 2017	63.65	63.86	63.24	63.78	923,589	+0.12(+0.20%)
Jan 23, 2017	63.87	64.04	63.40	63.65	838,301	-0.14(-0.22%)
Jan 20, 2017	63.70	64.21	63.48	63.79	916,711	+0.05(+0.08%)
Jan 19, 2017	63.69	64.32	63.62	63.74	941,356	-0.65(-1.01%)
Jan 18, 2017	63.87	64.42	63.48	64.39	1,535,005	+0.47(+0.74%)
Jan 17, 2017	63.07	64.15	62.98	63.92	1,079,376	+1.11(+1.77%)
Jan 13, 2017		62.81	62.81	62.81	0	+0.12(+0.18%)
Jan 12, 2017	62.61	62.85	62.05	62.69	1,070,235	+0.11(+0.17%)
Jan 11, 2017	62.67	63.19	62.37	62.59	1,066,777	-0.13(-0.21%)
Jan 10, 2017	63.16	63.19	62.54	62.72	1,226,784	-0.56(-0.88%)
Jan 09, 2017	64.64	64.74	63.14	63.28	895,515	-1.32(-2.05%)
Jan 06, 2017	64.43	64.81	64.26	64.60	1,037,093	-0.08(-0.12%)
Jan 05, 2017	64.47	64.93	63.61	64.68	860,430	+0.11(+0.16%)
Jan 04, 2017	64.29	64.74	64.00	64.57	721,606	+0.50(+0.78%)
Jan 03, 2017	64.18	64.26	63.42	64.08	909,611	-0.10(-0.15%)
Dec 30, 2016		64.18	64.18	64.18	0	-0.32(-0.50%)
Dec 29, 2016	63.84	64.56	63.64	64.49	895,748	+0.66(+1.03%)
Dec 28, 2016	64.85	64.94	63.77	63.84	671,122	-0.98(-1.51%)
Dec 27, 2016	64.52	64.91	64.37	64.81	572,683	+0.12(+0.18%)
Dec 23, 2016		64.70	64.70	64.70	0	+0.45(+0.70%)
Dec 22, 2016	64.59	64.89	64.15	64.25	901,346	-0.32(-0.49%)
Dec 21, 2016	65.06	65.60	64.55	64.57	1,040,411	-0.35(-0.53%)
Dec 20, 2016	65.20	65.91	64.79	64.91	1,346,663	-0.11(-0.16%)
Dec 19, 2016	64.82	65.20	64.13	65.02	896,631	+0.38(+0.59%)
Dec 16, 2016	64.26	64.82	63.79	64.64	2,960,951	+0.80(+1.25%)
Dec 15, 2016	63.76	64.14	63.42	63.84	1,329,937	+0.04(+0.06%)
Dec 14, 2016	66.11	66.41	63.74	63.80	1,321,236	-1.96(-2.98%)
Dec 13, 2016	65.36	66.14	65.36	65.76	1,403,589	+0.36(+0.56%)
Dec 12, 2016	64.30	65.41	64.30	65.40	1,250,296	+0.64(+0.99%)
Dec 09, 2016	64.89	64.96	64.19	64.76	1,113,567	-0.03(-0.04%)
Dec 08, 2016	63.96	64.86	63.49	64.79	1,084,469	+0.35(+0.54%)
Dec 07, 2016	64.19	64.77	64.07	64.44	1,190,954	+0.39(+0.61%)
Dec 06, 2016	64.30	64.60	63.82	64.05	1,204,112	-0.27(-0.41%)
Dec 05, 2016	63.97	64.34	62.95	64.32	952,816	+0.00(+0.00%)
Dec 02, 2016	64.06	64.60	63.92	64.32	1,288,613	+0.71(+1.12%)
Dec 01, 2016	63.88	64.21	62.91	63.61	1,134,496	-0.67(-1.03%)
Nov 30, 2016	67.00	67.00	64.26	64.27	1,710,554	-3.11(-4.62%)
Nov 29, 2016	66.38	67.51	66.35	67.39	1,103,711	+0.96(+1.44%)
Nov 28, 2016	66.22	67.07	66.21	66.43	1,076,193	+0.48(+0.73%)
Nov 25, 2016	64.42	66.06	64.42	65.95	620,321	+1.66(+2.58%)
Nov 23, 2016		64.29	64.29	64.29	0	-1.46(-2.23%)
Nov 22, 2016	64.42	65.90	63.94	65.75	1,109,563	+1.51(+2.35%)
Nov 21, 2016	63.94	64.31	63.64	64.25	935,094	+0.54(+0.85%)
Nov 18, 2016	63.63	64.09	63.32	63.71	1,122,487	+0.04(+0.06%)
Nov 17, 2016	63.62	64.10	63.41	63.67	1,038,406	-0.14(-0.22%)
Nov 16, 2016	63.55	63.96	62.81	63.81	1,300,870	+0.29(+0.46%)
Nov 15, 2016	63.09	63.70	62.92	63.52	1,332,529	+0.90(+1.43%)
Nov 14, 2016	62.99	63.37	61.90	62.62	1,388,081	-0.59(-0.94%)
Nov 11, 2016	62.85	64.21	62.85	63.22	1,170,643	+0.22(+0.35%)
Nov 10, 2016	63.95	64.02	61.56	63.00	2,641,181	-1.08(-1.69%)
Nov 09, 2016	65.20	65.29	63.84	64.08	1,957,889	-0.15(-0.23%)
Nov 08, 2016	63.40	64.59	63.40	64.23	906,240	+0.95(+1.50%)
Nov 07, 2016	62.66	63.29	61.85	63.28	983,069	+1.01(+1.62%)
Nov 04, 2016	63.83	64.00	62.27	62.27	1,342,759	-1.32(-2.08%)
Nov 03, 2016	63.15	63.88	62.92	63.60	1,086,383	-0.35(-0.55%)
Nov 02, 2016	64.39	64.40	63.32	63.95	1,205,656	-0.49(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.