Stock Quote

American Water Works (NY: AWK )

136.35 +1.64 (+1.22%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 138.66 139.05 133.67 134.71 691,680 -2.62(-1.91%)
Sep 26, 2022 139.58 140.26 136.45 137.33 830,605 -3.58(-2.54%)
Sep 23, 2022 141.32 141.88 138.91 140.91 641,818 -1.88(-1.32%)
Sep 22, 2022 143.43 143.89 142.12 142.79 468,861 -1.53(-1.06%)
Sep 21, 2022 146.46 148.53 144.31 144.32 598,980 -1.12(-0.77%)
Sep 20, 2022 147.21 147.21 144.31 145.44 662,288 -3.11(-2.09%)
Sep 19, 2022 148.00 148.67 145.79 148.55 598,275 +0.15(+0.10%)
Sep 16, 2022 147.86 149.64 147.14 148.40 1,581,601 +0.54(+0.37%)
Sep 15, 2022 152.58 152.62 147.38 147.86 947,839 -5.62(-3.66%)
Sep 14, 2022 151.98 154.78 151.88 153.48 756,330 +1.34(+0.88%)
Sep 13, 2022 154.71 155.45 151.46 152.14 832,309 -4.73(-3.02%)
Sep 12, 2022 154.69 157.10 154.30 156.87 556,947 +1.97(+1.27%)
Sep 09, 2022 155.34 156.70 154.48 154.90 641,842 +0.38(+0.25%)
Sep 08, 2022 152.42 155.14 151.63 154.52 592,979 +1.18(+0.77%)
Sep 07, 2022 149.36 153.73 149.16 153.34 742,184 +4.92(+3.31%)
Sep 06, 2022 148.30 150.81 148.01 148.42 610,667 +0.30(+0.20%)
Sep 02, 2022 151.74 153.09 147.28 148.12 717,415 -3.36(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.