Stock Quote

Bitcoin Composite (DC: BITCOMP )

16,953.00 -19.00 (-0.11%)
Streaming Realtime Price Updated: 12:04 PM EST, Dec 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2022 38787 37597 37739 0 -859.70(-2.23%)
Apr 29, 2022 39924 38174 38598 0 -1177.50(-2.96%)
Apr 28, 2022 40387 38880 39776 0 +600.30(+1.53%)
Apr 27, 2022 39495 37886 39176 0 +1150.50(+3.03%)
Apr 26, 2022 40800 37701 38025 0 -2463.10(-6.08%)
Apr 25, 2022 40603 38203 40488 0 +938.80(+2.37%)
Apr 24, 2022 39945 38987 39550 0 -245.60(-0.62%)
Apr 23, 2022 39984 39301 39795 0 +46.70(+0.12%)
Apr 22, 2022 40809 39198 39748 0 -657.30(-1.63%)
Apr 21, 2022 42979 39770 40406 0 -1032.00(-2.49%)
Apr 20, 2022 42220 40893 41438 0 -33.70(-0.08%)
Apr 19, 2022 41754 40579 41471 0 +625.80(+1.53%)
Apr 18, 2022 41101 38547 40846 0 +1168.90(+2.95%)
Apr 17, 2022 40603 39644 39677 0 -806.50(-1.99%)
Apr 16, 2022 40701 40015 40483 0 +7.20(+0.02%)
Apr 15, 2022 40870 39789 40476 0 +565.20(+1.42%)
Apr 14, 2022 41504 39582 39911 0 -1257.30(-3.05%)
Apr 13, 2022 41558 39585 41168 0 +1016.30(+2.53%)
Apr 12, 2022 40691 39274 40152 0 +507.80(+1.28%)
Apr 11, 2022 42416 39218 39644 0 -2702.50(-6.38%)
Apr 10, 2022 43451 41889 42346 0 -166.40(-0.39%)
Apr 09, 2022 42656 42132 42513 0 +323.10(+0.77%)
Apr 08, 2022 43986 42120 42190 0 -1411.30(-3.24%)
Apr 07, 2022 43896 42742 43601 0 +130.50(+0.30%)
Apr 06, 2022 45912 43087 43471 0 -2274.40(-4.97%)
Apr 05, 2022 47201 45479 45745 0 -1060.40(-2.27%)
Apr 04, 2022 46862 45125 46805 0 +278.70(+0.60%)
Apr 03, 2022 47458 45566 46527 0 +476.80(+1.04%)
Apr 02, 2022 47218 45650 46050 0 -171.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.