Stock Quote

Qualcomm, Inc. (NQ: QCOM )

178.86 USD -9.83 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 183.22 186.81 180.34 180.56 19,300,348 -3.18(-1.73%)
Nov 29, 2021 179.48 184.07 179.17 183.74 10,428,297 +8.00(+4.55%)
Nov 26, 2021 175.66 180.25 175.06 175.74 7,835,932 -4.00(-2.22%)
Nov 24, 2021 179.52 180.78 177.33 179.74 7,886,158 -1.20(-0.66%)
Nov 23, 2021 180.34 181.33 177.02 180.94 10,696,721 -0.04(-0.02%)
Nov 22, 2021 181.11 188.77 180.98 180.98 16,033,350 -3.97(-2.14%)
Nov 19, 2021 184.69 186.60 182.30 184.95 11,891,474 -0.26(-0.14%)
Nov 18, 2021 185.24 186.64 185.21 185.21 15,512,103 +1.67(+0.91%)
Nov 17, 2021 180.79 186.33 178.63 183.54 21,663,737 +1.73(+0.95%)
Nov 16, 2021 168.11 183.73 167.08 181.81 33,276,305 +13.30(+7.89%)
Nov 15, 2021 166.50 169.94 165.81 168.51 12,305,329 +3.57(+2.16%)
Nov 12, 2021 165.00 166.02 164.33 164.94 7,370,988 +0.52(+0.32%)
Nov 11, 2021 161.80 165.56 161.39 164.42 7,615,315 -1.08(-0.65%)
Nov 10, 2021 165.09 165.50 11,322,767 -0.43(-0.26%)
Nov 09, 2021 166.51 169.52 164.38 165.93 12,344,074 +0.08(+0.05%)
Nov 08, 2021 163.21 167.71 161.28 165.85 14,527,239 +2.82(+1.73%)
Nov 05, 2021 157.07 168.55 155.91 163.03 27,226,586 +6.92(+4.43%)
Nov 04, 2021 156.32 159.58 153.30 156.11 48,303,508 +17.63(+12.73%)
Nov 03, 2021 135.75 138.85 135.04 138.48 13,120,668 +3.25(+2.40%)
Nov 02, 2021 134.55 135.73 134.12 135.23 7,318,997 +0.42(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.