Stock Quote

Bitcoin Composite (DC: BITCOMP )

29,139.38 -659.34 (-2.21%)
Streaming Realtime Price Updated: 7:01 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36121 34049 35000 0 -1039.70(-2.88%)
Jun 29, 2021 36624 34240 36040 0 +1744.20(+5.09%)
Jun 28, 2021 35357 33878 34296 0 -192.10(-0.56%)
Jun 27, 2021 34639 31732 34488 0 +2697.80(+8.49%)
Jun 26, 2021 32714 30083 31790 0 +223.90(+0.71%)
Jun 25, 2021 35517 31271 31566 0 -3199.70(-9.20%)
Jun 24, 2021 35289 32314 34766 0 +1221.40(+3.64%)
Jun 23, 2021 35000 31671 33544 0 +1195.70(+3.70%)
Jun 22, 2021 33316 28600 32349 0 +434.40(+1.36%)
Jun 21, 2021 35764 31239 31914 0 -3688.70(-10.36%)
Jun 20, 2021 36125 33337 35603 0 -17.10(-0.05%)
Jun 19, 2021 36440 34718 35620 0 -85.10(-0.24%)
Jun 18, 2021 38209 35144 35705 0 -2253.50(-5.94%)
Jun 17, 2021 39553 37350 37959 0 -268.70(-0.70%)
Jun 16, 2021 40507 38095 38227 0 -2035.40(-5.06%)
Jun 15, 2021 41342 39526 40263 0 -195.50(-0.48%)
Jun 14, 2021 41050 38758 40458 0 +1569.20(+4.04%)
Jun 13, 2021 39386 34784 38889 0 +3121.90(+8.73%)
Jun 12, 2021 37446 34630 35767 0 -1300.60(-3.51%)
Jun 11, 2021 37681 35958 37068 0 +242.70(+0.66%)
Jun 10, 2021 38446 35825 36825 0 -631.10(-1.68%)
Jun 09, 2021 37456 32424 37456 0 +3987.50(+11.91%)
Jun 08, 2021 34086 31025 33469 0 -375.30(-1.11%)
Jun 07, 2021 36808 33559 33844 0 -1808.60(-5.07%)
Jun 06, 2021 36511 35250 35652 0 +384.40(+1.09%)
Jun 05, 2021 37928 34850 35268 0 -1534.30(-4.17%)
Jun 04, 2021 39277 35577 36802 0 -2287.80(-5.85%)
Jun 03, 2021 39490 37176 39090 0 +1406.80(+3.73%)
Jun 02, 2021 38256 35933 37683 0 +982.60(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.