Stock Quote

Metals Creek Res (TSV: MEK )

0.2050 CAD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1400 0.1400 0.1400 170,950 +0.00(+0.00%)
Nov 29, 2021 0.1350 0.1400 0.1350 0.1400 53,857 +0.00(+0.00%)
Nov 25, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 23, 2021 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Nov 22, 2021 0.1400 0.1400 0.1400 0.1400 55,650 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 17, 2021 0.1450 0.1450 0.1450 0.1450 43,500 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 17,700 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1500 0.1400 0.1450 358,234 +0.02(+16.00%)
Nov 12, 2021 0.1300 0.1350 0.1250 0.1250 28,000 -0.01(-3.85%)
Nov 11, 2021 0.1350 0.1350 0.1300 0.1300 44,510 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 73,500 +0.00(+0.00%)
Nov 08, 2021 0.1350 0.1350 0.1300 0.1300 28,949 +0.00(+0.00%)
Nov 05, 2021 0.1350 0.1350 0.1300 0.1300 66,735 +0.00(+0.00%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Nov 03, 2021 0.1400 0.1400 0.1350 0.1350 61,000 -0.01(-3.57%)
Nov 02, 2021 0.1500 0.1500 0.1350 0.1400 31,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.