Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.51 12.57 12.47 12.48 5,340,500 -0.03(-0.24%)
Feb 25, 2021 12.55 12.57 12.46 12.51 7,115,997 +0.00(+0.00%)
Feb 24, 2021 12.57 12.62 12.51 12.51 3,733,663 -0.04(-0.32%)
Feb 23, 2021 12.52 12.69 12.51 12.55 5,684,776 -0.07(-0.55%)
Feb 22, 2021 12.63 12.68 12.56 12.62 4,197,303 -0.04(-0.32%)
Feb 19, 2021 12.75 12.75 12.65 12.66 2,971,800 +0.00(+0.00%)
Feb 18, 2021 12.64 12.79 12.60 12.66 3,215,971 -0.01(-0.08%)
Feb 17, 2021 12.61 12.74 12.60 12.67 5,767,302 +0.04(+0.32%)
Feb 16, 2021 12.68 12.80 12.62 12.63 7,782,553 -0.17(-1.37%)
Feb 12, 2021 12.56 12.95 12.54 12.80 9,472,900 +0.23(+1.87%)
Feb 11, 2021 12.57 12.61 12.54 12.57 17,157,535 +0.00(+0.00%)
Feb 10, 2021 12.58 12.68 12.54 12.57 21,074,670 -0.10(-0.79%)
Feb 09, 2021 12.51 12.74 12.46 12.67 57,816,432 +3.28(+34.93%)
Feb 08, 2021 9.360 9.400 9.060 9.390 8,485,740 +0.20(+2.18%)
Feb 05, 2021 9.130 9.280 8.960 9.190 3,615,700 +0.18(+2.00%)
Feb 04, 2021 9.060 9.140 8.970 9.010 2,862,812 +0.03(+0.33%)
Feb 03, 2021 9.130 9.190 8.900 8.980 3,644,415 -0.11(-1.21%)
Feb 02, 2021 9.030 9.140 8.850 9.090 2,725,127 +0.17(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.