Stock Quote

Avis Budget Group (NQ: CAR )

175.09 USD -11.01 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 85.80 87.95 84.40 87.82 855,026 +2.55(+2.99%)
May 27, 2021 84.86 86.50 84.50 85.27 887,639 +1.29(+1.54%)
May 26, 2021 82.50 84.43 82.21 83.98 1,346,118 +1.49(+1.81%)
May 25, 2021 85.00 86.78 82.36 82.49 796,152 -2.03(-2.40%)
May 24, 2021 84.08 85.81 83.03 84.52 731,426 +1.41(+1.70%)
May 21, 2021 84.10 84.97 81.94 83.11 773,590 +0.25(+0.30%)
May 20, 2021 81.81 83.47 80.63 82.86 1,327,114 +0.69(+0.84%)
May 19, 2021 83.33 83.64 80.33 82.17 998,597 -3.28(-3.84%)
May 18, 2021 88.48 89.83 85.41 85.45 1,076,425 -2.61(-2.96%)
May 17, 2021 86.74 88.74 84.88 88.06 974,385 +1.22(+1.41%)
May 14, 2021 80.20 87.27 80.20 86.83 1,393,828 +7.93(+10.05%)
May 13, 2021 75.88 80.51 75.76 78.90 1,496,648 +3.28(+4.34%)
May 12, 2021 80.79 81.81 74.91 75.62 2,354,448 -6.28(-7.67%)
May 11, 2021 79.77 82.55 78.06 81.90 1,488,948 -0.42(-0.51%)
May 10, 2021 81.92 83.69 81.55 82.32 1,716,915 +0.09(+0.11%)
May 07, 2021 83.50 85.71 81.75 82.23 1,029,766 -1.68(-2.00%)
May 06, 2021 82.85 84.00 80.16 83.91 1,454,066 -0.05(-0.06%)
May 05, 2021 84.50 85.44 81.88 83.96 1,329,825 +0.61(+0.73%)
May 04, 2021 86.66 88.38 82.15 83.35 2,628,891 -5.66(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.