Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.21 37.31 36.37 36.63 2,338,188 -0.59(-1.58%)
May 27, 2021 36.99 37.64 36.93 37.21 4,262,949 +0.43(+1.17%)
May 26, 2021 36.45 37.32 36.45 36.78 2,084,231 +0.35(+0.97%)
May 25, 2021 36.98 37.20 36.23 36.43 2,840,515 -0.28(-0.77%)
May 24, 2021 36.80 37.17 36.61 36.71 2,177,565 -0.14(-0.37%)
May 21, 2021 36.56 37.12 36.45 36.85 3,472,091 +0.32(+0.89%)
May 20, 2021 36.57 37.04 36.45 36.53 2,815,171 -0.10(-0.27%)
May 19, 2021 36.47 36.88 36.09 36.63 3,225,404 +0.00(+0.00%)
May 18, 2021 36.32 36.99 36.19 36.63 3,632,325 +0.57(+1.58%)
May 17, 2021 37.02 37.48 36.01 36.06 4,152,696 -0.48(-1.32%)
May 14, 2021 37.66 37.91 36.42 36.54 4,770,367 -1.45(-3.82%)
May 13, 2021 37.20 38.40 37.12 37.99 2,236,842 +0.79(+2.12%)
May 12, 2021 37.56 38.00 37.16 37.20 2,567,109 -0.56(-1.48%)
May 11, 2021 37.84 38.28 37.28 37.76 2,490,612 -0.32(-0.84%)
May 10, 2021 37.58 38.70 37.37 38.08 3,124,462 +0.50(+1.33%)
May 07, 2021 36.76 37.70 36.63 37.58 2,309,006 +0.74(+2.00%)
May 06, 2021 35.87 37.67 35.86 36.84 4,020,534 +1.21(+3.38%)
May 05, 2021 36.24 36.28 35.52 35.64 3,053,370 -0.39(-1.09%)
May 04, 2021 36.20 36.41 35.54 36.03 4,172,247 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.