Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 32.73 33.81 32.52 33.65 6,861,387 +1.07(+3.28%)
Jun 29, 2021 32.85 33.28 32.39 32.58 4,694,200 -0.08(-0.24%)
Jun 28, 2021 33.80 33.80 32.33 32.66 4,569,220 -1.33(-3.91%)
Jun 25, 2021 33.50 34.22 33.35 33.99 8,596,145 +0.89(+2.69%)
Jun 24, 2021 33.06 33.33 32.77 33.10 3,620,508 +0.16(+0.49%)
Jun 23, 2021 32.43 33.24 32.16 32.94 3,683,848 +0.65(+2.01%)
Jun 22, 2021 31.69 32.39 31.15 32.29 4,389,048 +0.68(+2.15%)
Jun 21, 2021 31.70 32.22 31.42 31.61 7,209,918 +0.33(+1.05%)
Jun 18, 2021 31.66 31.94 30.98 31.28 7,539,214 -1.10(-3.40%)
Jun 17, 2021 32.91 33.35 31.77 32.38 6,119,909 -0.50(-1.52%)
Jun 16, 2021 32.28 33.03 31.80 32.88 5,606,945 +0.53(+1.64%)
Jun 15, 2021 32.52 32.61 31.51 32.35 4,511,310 -0.09(-0.28%)
Jun 14, 2021 32.21 32.63 32.13 32.44 6,821,938 +0.13(+0.40%)
Jun 11, 2021 31.65 32.38 31.63 32.31 5,252,072 +1.00(+3.19%)
Jun 10, 2021 31.72 32.24 30.95 31.31 4,498,364 -0.29(-0.92%)
Jun 09, 2021 32.19 32.28 31.44 31.60 4,183,598 -0.65(-2.02%)
Jun 08, 2021 31.95 32.54 31.33 32.25 6,766,126 +0.90(+2.87%)
Jun 07, 2021 31.72 31.98 31.04 31.35 4,209,935 -0.25(-0.79%)
Jun 04, 2021 31.94 31.94 30.42 31.60 8,419,414 -0.02(-0.06%)
Jun 03, 2021 32.17 32.34 31.29 31.62 7,260,595 -0.87(-2.68%)
Jun 02, 2021 32.75 33.03 32.15 32.49 9,313,462 -0.63(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.