Stock Quote

Twenty-First Century Fox (NQ: FOXA )

41.02 USD +0.95 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 37.61 37.66 36.87 36.90 1,621,357 -0.63(-1.68%)
Dec 30, 2021 37.16 37.76 37.09 37.53 1,467,856 +0.44(+1.19%)
Dec 29, 2021 37.47 37.56 36.92 37.09 1,173,062 -0.40(-1.07%)
Dec 28, 2021 37.27 37.65 37.11 37.49 1,328,207 +0.17(+0.46%)
Dec 27, 2021 37.22 37.57 36.70 37.32 1,741,585 +0.04(+0.11%)
Dec 23, 2021 36.98 37.41 36.90 37.28 1,805,184 +0.46(+1.25%)
Dec 22, 2021 36.95 37.01 36.44 36.82 1,550,218 -0.08(-0.22%)
Dec 21, 2021 36.90 37.50 36.40 36.90 2,531,136 +0.51(+1.40%)
Dec 20, 2021 36.39 36.96 35.80 36.39 3,551,298 -0.57(-1.54%)
Dec 17, 2021 37.31 37.78 36.58 36.96 18,794,385 -0.05(-0.14%)
Dec 16, 2021 37.01 37.12 36.24 37.01 6,425,974 +0.76(+2.10%)
Dec 15, 2021 35.93 36.31 35.25 36.25 4,728,445 +0.27(+0.75%)
Dec 14, 2021 36.16 36.62 35.80 35.98 4,630,652 -0.33(-0.91%)
Dec 13, 2021 36.42 36.62 35.80 36.31 3,161,601 -0.51(-1.39%)
Dec 10, 2021 36.75 36.96 36.30 36.82 3,253,536 +0.29(+0.79%)
Dec 09, 2021 36.63 37.29 36.36 36.53 2,382,540 -0.22(-0.60%)
Dec 08, 2021 36.54 37.37 36.44 36.75 3,473,532 +0.27(+0.74%)
Dec 07, 2021 36.74 37.29 36.33 36.48 2,485,673 -0.04(-0.11%)
Dec 06, 2021 36.40 36.98 36.24 36.52 2,825,397 +0.48(+1.33%)
Dec 03, 2021 35.51 36.17 35.41 36.04 4,957,079 +0.71(+2.01%)
Dec 02, 2021 34.50 35.60 34.41 35.33 5,518,200 +0.89(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.