Stock Quote

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.82 MXN +0.06 (+0.29%)
Streaming Realtime Price Updated: 6:51 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.44 21.44 21.43 21.43 1,278 -0.21(-0.97%)
Nov 29, 2021 21.66 21.64 21.65 465 -0.11(-0.52%)
Nov 28, 2021 21.78 21.81 21.71 21.76 1,655 -0.12(-0.53%)
Nov 26, 2021 21.55 22.15 21.55 21.87 94,263 +0.28(+1.32%)
Nov 25, 2021 21.55 21.59 21.55 21.59 1,201 +0.19(+0.90%)
Nov 24, 2021 21.41 21.40 21.39 21.40 795 +0.19(+0.87%)
Nov 23, 2021 21.18 21.21 21.18 21.21 1,030 +0.22(+1.04%)
Nov 22, 2021 21.00 21.00 20.99 20.99 600 +0.14(+0.68%)
Nov 21, 2021 20.85 20.84 20.85 415 +0.02(+0.10%)
Nov 19, 2021 20.76 20.89 20.67 20.83 71,982 +0.07(+0.34%)
Nov 18, 2021 20.76 20.76 20.74 20.76 1,263 +0.11(+0.54%)
Nov 17, 2021 20.64 20.65 20.63 20.65 1,387 -0.09(-0.45%)
Nov 16, 2021 20.73 20.75 20.73 20.74 1,349 +0.14(+0.68%)
Nov 15, 2021 20.60 20.62 20.60 20.60 939 +0.09(+0.44%)
Nov 14, 2021 20.51 20.51 20.50 20.51 587 +0.00(+0.02%)
Nov 12, 2021 20.64 20.72 20.45 20.51 59,701 -0.13(-0.63%)
Nov 11, 2021 20.64 20.64 20.63 20.64 1,304 +0.04(+0.20%)
Nov 10, 2021 20.62 20.61 20.59 20.60 1,062 +0.28(+1.39%)
Nov 09, 2021 20.32 20.32 20.31 20.31 1,149 -0.01(-0.06%)
Nov 08, 2021 20.32 20.33 20.32 20.33 3,103 -0.04(-0.21%)
Nov 07, 2021 20.37 20.37 20.36 20.37 5,619 +0.04(+0.21%)
Nov 05, 2021 20.54 20.64 20.31 20.33 61,194 -0.22(-1.06%)
Nov 04, 2021 20.54 20.55 20.53 20.54 1,612 -0.00(-0.00%)
Nov 03, 2021 20.53 20.55 20.53 20.54 1,914 -0.24(-1.17%)
Nov 02, 2021 20.78 20.79 20.78 20.79 2,114 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.