Stock Quote

Canadian Western Bank (OP: CBWBF )

31.62 USD -0.30 (-0.94%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.92 29.55 28.60 28.93 5,169 -1.17(-3.89%)
Nov 29, 2021 30.34 30.34 29.94 30.10 1,912 -0.84(-2.71%)
Nov 22, 2021 30.94 30.94 30.94 19 -0.59(-1.87%)
Nov 17, 2021 31.53 31.53 31.53 0 -0.47(-1.47%)
Nov 16, 2021 32.18 32.25 32.00 32.00 460 -0.96(-2.91%)
Nov 15, 2021 32.96 32.96 32.96 32.96 148 +0.09(+0.27%)
Nov 11, 2021 32.87 32.87 32.87 3 -0.07(-0.21%)
Nov 09, 2021 32.94 32.94 32.94 32.94 115 +0.21(+0.64%)
Nov 08, 2021 32.70 32.73 32.70 32.73 201 +0.24(+0.72%)
Nov 05, 2021 32.49 32.49 32.49 32.49 390 -0.17(-0.51%)
Nov 04, 2021 32.68 32.82 32.66 32.66 8,184 -0.39(-1.18%)
Nov 03, 2021 32.99 33.05 32.99 33.05 202 +0.57(+1.75%)
Nov 02, 2021 32.48 32.48 32.48 32.48 100 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.