Stock Quote

Allstate Corp (NY: ALL )

111.62 USD +2.27 (+2.08%)
Official Closing Price Updated: 7:13 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 108.56 109.22 107.02 107.18 2,144,400 -2.12(-1.94%)
Jan 28, 2021 110.24 111.38 108.90 109.30 2,741,219 -1.21(-1.09%)
Jan 27, 2021 108.80 112.90 108.54 110.51 2,797,138 +0.99(+0.90%)
Jan 26, 2021 111.02 111.41 109.16 109.52 1,078,437 -1.43(-1.29%)
Jan 25, 2021 110.05 111.88 109.87 110.95 1,124,114 +0.52(+0.47%)
Jan 22, 2021 110.19 110.96 109.50 110.43 1,238,600 -0.29(-0.26%)
Jan 21, 2021 111.52 111.90 110.71 110.72 1,605,157 -0.28(-0.25%)
Jan 20, 2021 110.11 111.71 109.78 111.00 1,993,380 +0.73(+0.66%)
Jan 19, 2021 108.60 110.50 108.35 110.27 1,255,145 +1.87(+1.73%)
Jan 15, 2021 108.70 109.37 108.02 108.40 2,126,700 -0.66(-0.61%)
Jan 14, 2021 108.99 109.54 108.19 109.06 1,432,434 +0.18(+0.17%)
Jan 13, 2021 109.36 110.19 108.16 108.88 2,023,461 -0.90(-0.82%)
Jan 12, 2021 109.58 110.51 109.16 109.78 1,219,237 +0.63(+0.58%)
Jan 11, 2021 109.13 110.18 108.92 109.15 1,290,466 -0.80(-0.73%)
Jan 08, 2021 110.52 110.64 108.70 109.95 1,260,900 -0.12(-0.11%)
Jan 07, 2021 110.27 110.91 109.64 110.07 1,545,264 +0.08(+0.07%)
Jan 06, 2021 107.88 111.07 107.61 109.99 2,174,832 +2.76(+2.57%)
Jan 05, 2021 108.35 108.35 106.57 107.23 2,053,960 -0.85(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.