Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 67.23 67.50 66.95 67.37 687,036 +0.13(+0.19%)
Aug 28, 2020 67.10 67.36 66.85 67.24 797,000 -0.30(-0.44%)
Aug 27, 2020 67.80 68.34 67.11 67.54 946,528 -1.11(-1.62%)
Aug 26, 2020 67.30 68.70 67.30 68.65 1,062,845 +2.25(+3.39%)
Aug 25, 2020 66.30 66.49 65.70 66.40 1,791,267 -1.68(-2.47%)
Aug 24, 2020 67.60 68.27 67.60 68.08 626,681 +3.77(+5.86%)
Aug 21, 2020 63.93 64.74 63.93 64.31 918,400 +1.21(+1.92%)
Aug 20, 2020 63.00 63.50 62.91 63.10 790,648 -0.10(-0.16%)
Aug 19, 2020 63.20 63.65 62.90 63.20 413,346 +0.15(+0.24%)
Aug 18, 2020 62.70 63.12 62.70 63.05 490,065 +2.13(+3.50%)
Aug 17, 2020 60.12 61.08 60.12 60.92 244,342 +0.96(+1.60%)
Aug 14, 2020 59.00 60.45 59.00 59.96 105,400 +0.01(+0.01%)
Aug 13, 2020 59.04 60.50 59.04 59.95 150,231 -0.12(-0.20%)
Aug 12, 2020 59.47 60.10 59.05 60.07 447,779 +1.62(+2.77%)
Aug 11, 2020 59.30 59.30 58.40 58.45 338,234 -0.80(-1.35%)
Aug 10, 2020 60.20 60.20 59.11 59.25 356,600 +0.12(+0.20%)
Aug 07, 2020 59.60 59.70 59.11 59.13 400,900 -2.19(-3.57%)
Aug 06, 2020 61.90 62.20 59.50 61.32 1,084,390 +2.58(+4.39%)
Aug 05, 2020 58.30 58.79 58.20 58.74 644,784 +1.69(+2.96%)
Aug 04, 2020 55.89 57.25 55.89 57.05 733,213 +1.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.