Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.61 -0.12 (-1.12%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 40.76 42.03 40.76 41.98 777,500 -0.56(-1.32%)
Feb 27, 2020 43.10 43.21 42.50 42.54 304,493 -1.31(-2.99%)
Feb 26, 2020 43.57 44.23 43.57 43.85 240,897 +0.46(+1.06%)
Feb 25, 2020 43.82 44.10 43.27 43.39 471,647 +0.22(+0.51%)
Feb 24, 2020 43.05 43.63 43.00 43.17 235,706 -1.18(-2.66%)
Feb 21, 2020 44.15 44.75 44.15 44.35 167,000 -0.48(-1.07%)
Feb 20, 2020 44.52 45.21 44.52 44.83 174,851 -0.62(-1.36%)
Feb 19, 2020 45.30 45.60 45.30 45.45 397,830 +0.46(+1.02%)
Feb 18, 2020 44.96 45.22 44.93 44.99 382,163 -0.23(-0.51%)
Feb 14, 2020 45.15 45.37 45.10 45.22 545,600 -0.48(-1.05%)
Feb 13, 2020 45.77 46.02 45.49 45.70 175,626 -0.70(-1.51%)
Feb 12, 2020 46.10 46.40 46.10 46.40 251,622 -0.38(-0.81%)
Feb 11, 2020 46.31 46.83 46.31 46.78 180,537 +0.38(+0.82%)
Feb 10, 2020 46.03 46.40 46.03 46.40 730,653 +0.37(+0.80%)
Feb 07, 2020 45.87 46.38 45.87 46.03 504,400 -0.30(-0.65%)
Feb 06, 2020 46.30 46.50 46.26 46.33 366,767 -0.07(-0.15%)
Feb 05, 2020 46.13 46.40 46.13 46.40 484,984 -0.02(-0.04%)
Feb 04, 2020 46.10 46.42 46.02 46.42 433,161 +0.60(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.