Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

27,986.00 +308.00 (+1.11%)
Streaming Realtime Price Updated: 7:41 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 14100 13421 13786 0 +160.20(+1.18%)
Oct 30, 2020 13676 13129 13626 0 +144.40(+1.07%)
Oct 29, 2020 13650 12993 13482 0 +180.20(+1.35%)
Oct 28, 2020 13865 12892 13302 0 -396.90(-2.90%)
Oct 27, 2020 13788 13057 13699 0 +620.40(+4.74%)
Oct 26, 2020 13250 12774 13078 0 +35.90(+0.28%)
Oct 25, 2020 13364 12904 13042 0 -41.50(-0.32%)
Oct 24, 2020 13183 12887 13084 0 +119.50(+0.92%)
Oct 23, 2020 13037 12730 12964 0 -26.00(-0.20%)
Oct 22, 2020 13208 12687 12990 0 +124.40(+0.97%)
Oct 21, 2020 13235 11899 12866 0 +914.70(+7.65%)
Oct 20, 2020 12060 11680 11951 0 +213.90(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.00(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.10(+1.08%)
Oct 17, 2020 11416 11264 11352 0 +15.00(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.30(-1.44%)
Oct 15, 2020 11624 11250 11502 0 +99.30(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -37.00(-0.32%)
Oct 13, 2020 11567 11314 11440 0 -109.70(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.80(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.10(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.50(+1.95%)
Oct 09, 2020 11118 10826 11088 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +233.00(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.40(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -165.00(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +95.50(+0.90%)
Oct 04, 2020 10700 10525 10663 0 +104.40(+0.99%)
Oct 03, 2020 10606 10500 10559 0 -14.40(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.40(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.