Stock Quote

Twenty-First Century Fox (NQ: FOXA )

38.19 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 27.99 28.52 27.50 27.83 4,539,292 +0.06(+0.22%)
Sep 29, 2020 27.71 27.97 27.12 27.77 3,335,292 -0.07(-0.25%)
Sep 28, 2020 27.09 27.86 27.07 27.84 3,112,839 +1.14(+4.27%)
Sep 25, 2020 25.98 26.84 25.92 26.70 3,348,500 +0.50(+1.91%)
Sep 24, 2020 25.97 26.43 25.57 26.20 2,443,227 +0.29(+1.12%)
Sep 23, 2020 26.59 26.97 25.86 25.91 3,726,141 -0.86(-3.21%)
Sep 22, 2020 26.85 27.12 26.56 26.77 4,320,953 -0.01(-0.04%)
Sep 21, 2020 27.53 27.67 26.44 26.78 4,797,721 -1.18(-4.22%)
Sep 18, 2020 28.65 28.66 27.59 27.96 6,768,100 -0.67(-2.34%)
Sep 17, 2020 28.70 29.25 28.38 28.63 4,241,253 -0.71(-2.42%)
Sep 16, 2020 28.86 29.92 28.75 29.34 5,352,262 +0.73(+2.55%)
Sep 15, 2020 28.73 29.00 28.36 28.61 3,350,905 -0.05(-0.17%)
Sep 14, 2020 28.29 29.30 28.22 28.66 5,798,111 +0.52(+1.85%)
Sep 11, 2020 28.32 28.64 27.64 28.14 4,736,200 -0.05(-0.18%)
Sep 10, 2020 28.27 28.75 28.01 28.19 4,424,450 -0.01(-0.04%)
Sep 09, 2020 27.75 28.43 27.38 28.20 4,781,100 +0.51(+1.84%)
Sep 08, 2020 27.51 28.29 27.45 27.69 4,941,619 +0.03(+0.11%)
Sep 04, 2020 27.88 27.97 27.22 27.66 4,928,700 +0.31(+1.13%)
Sep 03, 2020 28.07 28.62 27.21 27.35 6,258,212 -0.53(-1.90%)
Sep 02, 2020 27.48 28.10 27.47 27.88 3,517,361 +0.44(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.