Date	High	Low	Close	Change (%)
Sep 30, 2019	8368	7715	8268	+206.44(+2.56%)
Sep 29, 2019	8244	7903	8061	-134.66(-1.64%)
Sep 28, 2019	8356	8010	8196	+30.89(+0.38%)
Sep 27, 2019	8294	7866	8165	+52.18(+0.64%)
Sep 26, 2019	8468	7734	8113	-280.21(-3.34%)
Sep 25, 2019	8747	8216	8393	-303.14(-3.49%)
Sep 24, 2019	9782	7998	8696	-1004.31(-10.35%)
Sep 23, 2019	10070	9606	9700	-356.08(-3.54%)
Sep 22, 2019	10093	9842	10056	+66.35(+0.66%)
Sep 21, 2019	10184	9913	9990	-180.85(-1.78%)
Sep 20, 2019	10308	10055	10171	-94.00(-0.92%)
Sep 19, 2019	10380	9600	10265	+95.30(+0.94%)
Sep 18, 2019	10264	10080	10170	-21.30(-0.21%)
Sep 17, 2019	10280	10131	10191	-74.60(-0.73%)
Sep 16, 2019	10378	10061	10266	-54.60(-0.53%)
Sep 15, 2019	10383	10258	10320	-35.60(-0.34%)
Sep 14, 2019	10442	10217	10356	+38.80(+0.38%)
Sep 13, 2019	10458	10154	10317	-85.20(-0.82%)
Sep 12, 2019	10465	10028	10402	+304.20(+3.01%)
Sep 11, 2019	10243	9855	10098	+19.00(+0.19%)
Sep 10, 2019	10390	9910	10079	-250.80(-2.43%)
Sep 09, 2019	10543	10060	10330	-78.00(-0.75%)
Sep 08, 2019	10595	10230	10408	-83.70(-0.80%)
Sep 07, 2019	10580	10298	10492	+180.90(+1.75%)
Sep 06, 2019	10949	10204	10311	-279.20(-2.64%)
Sep 05, 2019	10664	10462	10590	+35.60(+0.34%)
Sep 04, 2019	10834	10379	10554	-53.00(-0.50%)
Sep 03, 2019	10783	10286	10607	+221.90(+2.14%)
Sep 02, 2019	10471	9743	10385	+625.01(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.