Date	High	Low	Close	Change (%)
Feb 28, 2019	3898	3755	3789	-3.45(-0.09%)
Feb 27, 2019	3823	3658	3793	-2.07(-0.05%)
Feb 26, 2019	3830	3760	3795	-35.08(-0.92%)
Feb 25, 2019	3862	3725	3830	+71.88(+1.91%)
Feb 24, 2019	4190	3714	3758	-349.97(-8.52%)
Feb 23, 2019	4158	3906	4108	+159.18(+4.03%)
Feb 22, 2019	3957	3883	3949	+57.43(+1.48%)
Feb 21, 2019	3990	3866	3891	-38.70(-0.98%)
Feb 20, 2019	3968	3861	3930	+34.29(+0.88%)
Feb 19, 2019	4000	3840	3896	+33.92(+0.88%)
Feb 18, 2019	3916	3613	3862	+248.96(+6.89%)
Feb 17, 2019	3663	3554	3613	+29.28(+0.82%)
Feb 16, 2019	3609	3562	3584	+18.86(+0.53%)
Feb 15, 2019	3621	3545	3565	+3.43(+0.10%)
Feb 14, 2019	3591	3531	3561	-11.99(-0.34%)
Feb 13, 2019	3630	3541	3573	-13.83(-0.39%)
Feb 12, 2019	3620	3548	3587	-5.15(-0.14%)
Feb 11, 2019	3653	3579	3592	-54.56(-1.50%)
Feb 10, 2019	3662	3576	3647	+27.70(+0.77%)
Feb 09, 2019	3640	3590	3619	+8.44(+0.23%)
Feb 08, 2019	3711	3338	3611	+250.72(+7.46%)
Feb 07, 2019	3383	3350	3360	-8.58(-0.25%)
Feb 06, 2019	3446	3329	3369	-54.84(-1.60%)
Feb 05, 2019	3435	3396	3424	+11.35(+0.33%)
Feb 04, 2019	3439	3395	3412	-5.36(-0.16%)
Feb 03, 2019	3485	3385	3418	-34.43(-1.00%)
Feb 02, 2019	3455	3406	3452	-1.93(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.