Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.41 -0.10 (-0.90%)
Streaming Delayed Price Updated: 1:53 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 57.84 58.45 56.85 57.08 1,973,133 +3.70(+6.93%)
Jan 30, 2018 53.94 54.00 53.03 53.38 499,901 -1.34(-2.46%)
Jan 29, 2018 55.00 55.09 54.49 54.73 236,502 -1.28(-2.29%)
Jan 26, 2018 55.29 56.01 55.04 56.01 377,776 +1.19(+2.17%)
Jan 25, 2018 55.00 55.26 54.82 54.82 529,554 -0.24(-0.44%)
Jan 24, 2018 55.26 55.61 54.39 55.06 630,138 -0.84(-1.49%)
Jan 23, 2018 56.00 56.07 55.61 55.90 693,523 +1.07(+1.95%)
Jan 22, 2018 54.93 55.01 54.40 54.83 372,645 +0.13(+0.24%)
Jan 19, 2018 54.60 54.75 54.33 54.70 652,394 +2.02(+3.82%)
Jan 18, 2018 52.39 52.80 52.35 52.69 699,897 +1.16(+2.24%)
Jan 17, 2018 50.90 51.75 50.90 51.53 674,495 +1.55(+3.10%)
Jan 16, 2018 51.10 51.10 49.80 49.98 483,370 -0.42(-0.83%)
Jan 12, 2018 50.40 50.40 50.40 0 +0.69(+1.39%)
Jan 11, 2018 49.71 49.74 49.39 49.71 176,635 +0.34(+0.69%)
Jan 10, 2018 49.00 49.41 48.90 49.37 435,991 +1.38(+2.88%)
Jan 09, 2018 48.05 48.05 47.65 47.99 361,130 +0.43(+0.89%)
Jan 08, 2018 47.65 47.65 47.16 47.56 150,717 +0.13(+0.28%)
Jan 05, 2018 47.20 47.43 46.81 47.43 294,405 -1.10(-2.28%)
Jan 04, 2018 48.19 48.55 47.90 48.53 335,744 +1.59(+3.40%)
Jan 03, 2018 45.85 46.95 45.85 46.94 379,164 +1.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.