Stock Quote

Date	High	Low	Close	Change (%)
Apr 30, 2018	9444	9111	9230	-190.13(-2.02%)
Apr 29, 2018	9539	9180	9420	+65.67(+0.70%)
Apr 28, 2018	9442	8854	9355	+331.30(+3.67%)
Apr 27, 2018	9388	8906	9023	-230.90(-2.50%)
Apr 26, 2018	9303	8647	9254	+409.33(+4.63%)
Apr 25, 2018	9756	8751	8845	-799.99(-8.29%)
Apr 24, 2018	9645	8915	9645	+722.83(+8.10%)
Apr 23, 2018	9006	8760	8922	+124.19(+1.41%)
Apr 22, 2018	9037	8762	8798	-40.33(-0.46%)
Apr 21, 2018	9023	8608	8838	+18.87(+0.21%)
Apr 20, 2018	8934	8217	8819	+556.45(+6.73%)
Apr 19, 2018	8298	8074	8263	+92.90(+1.14%)
Apr 18, 2018	8235	7870	8170	+278.45(+3.53%)
Apr 17, 2018	8161	7807	7892	-157.55(-1.96%)
Apr 16, 2018	8425	7905	8049	-277.62(-3.33%)
Apr 15, 2018	8417	7945	8327	+293.00(+3.65%)
Apr 14, 2018	8232	7835	8034	+67.15(+0.84%)
Apr 13, 2018	8239	7753	7967	+88.66(+1.13%)
Apr 12, 2018	8069	6758	7878	+937.99(+13.52%)
Apr 11, 2018	6985	6796	6940	+135.23(+1.99%)
Apr 10, 2018	6900	6653	6805	+84.07(+1.25%)
Apr 09, 2018	7176	6611	6721	-293.86(-4.19%)
Apr 08, 2018	7105	6868	7015	+124.49(+1.81%)
Apr 07, 2018	7069	6598	6890	+272.24(+4.11%)
Apr 06, 2018	6850	6510	6618	-139.28(-2.06%)
Apr 05, 2018	6929	6579	6757	-6.49(-0.10%)
Apr 04, 2018	7450	6710	6764	-666.40(-8.97%)
Apr 03, 2018	7507	6995	7430	+403.01(+5.74%)
Apr 02, 2018	7106	6760	7027	+225.61(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.