Stock Quote

Bitcoin Composite (DC: BITCOMP )

49,221.01 -107.13 (-0.22%)
Streaming Realtime Price Updated: 12:13 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11065 10255 10332 0 -316.54(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.79(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.92(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.72(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.01(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.29(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.12(-7.48%)
Feb 20, 2018 11780 11109 11296 0 +167.58(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.36(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +895.97(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.03(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.96(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.