Stock Quote

Bitcoin Composite (DC: BITCOMP )

57,437.97 +55.73 (+0.10%)
Streaming Realtime Price Updated: 7:44 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6350 6199 6306 0 +36.35(+0.58%)
Oct 30, 2018 6289 6240 6269 0 +2.04(+0.03%)
Oct 29, 2018 6420 6208 6267 0 -140.63(-2.19%)
Oct 28, 2018 6420 6383 6408 0 +1.82(+0.03%)
Oct 27, 2018 6420 6381 6406 0 +4.93(+0.08%)
Oct 26, 2018 6450 6378 6401 0 +3.38(+0.05%)
Oct 25, 2018 6423 6362 6398 0 -13.91(-0.22%)
Oct 24, 2018 6473 6392 6412 0 +15.65(+0.24%)
Oct 23, 2018 6422 6354 6396 0 -13.81(-0.22%)
Oct 22, 2018 6429 6373 6410 0 -5.94(-0.09%)
Oct 21, 2018 6470 6401 6416 0 +14.96(+0.23%)
Oct 20, 2018 6424 6363 6401 0 +15.93(+0.25%)
Oct 19, 2018 6412 6356 6385 0 -16.18(-0.25%)
Oct 18, 2018 6490 6350 6401 0 -43.08(-0.67%)
Oct 17, 2018 6486 6408 6444 0 -22.36(-0.35%)
Oct 16, 2018 6494 6386 6467 0 +27.39(+0.43%)
Oct 15, 2018 6756 6143 6439 0 +246.38(+3.98%)
Oct 14, 2018 6349 6193 6193 0 -3.30(-0.05%)
Oct 13, 2018 6220 6169 6196 0 -3.43(-0.06%)
Oct 12, 2018 6244 6109 6200 0 +26.87(+0.44%)
Oct 11, 2018 6539 6055 6173 0 -356.11(-5.45%)
Oct 10, 2018 6593 6388 6529 0 -62.71(-0.95%)
Oct 09, 2018 6623 6553 6592 0 -8.39(-0.13%)
Oct 08, 2018 6657 6540 6600 0 +59.56(+0.91%)
Oct 07, 2018 6561 6494 6540 0 -3.35(-0.05%)
Oct 06, 2018 6600 6526 6544 0 -42.63(-0.65%)
Oct 05, 2018 6641 6510 6586 0 +40.88(+0.62%)
Oct 04, 2018 6605 6451 6546 0 +69.98(+1.08%)
Oct 03, 2018 6520 6396 6476 0 -46.41(-0.71%)
Oct 02, 2018 6597 6447 6522 0 -29.48(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.