Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.57 29.87 30.27 11,327,077 -0.15(-0.50%)
Nov 29, 2017 29.42 30.62 29.40 30.42 12,912,858 +1.18(+4.02%)
Nov 28, 2017 29.00 29.29 28.73 29.25 7,908,767 +0.45(+1.55%)
Nov 27, 2017 28.84 28.96 28.73 28.80 4,236,332 -0.08(-0.26%)
Nov 24, 2017 28.86 29.19 28.77 28.88 2,269,640 -0.13(-0.46%)
Nov 22, 2017 29.26 29.34 28.95 29.01 4,858,925 -0.26(-0.87%)
Nov 21, 2017 29.10 29.47 28.82 29.26 7,397,170 +0.21(+0.72%)
Nov 20, 2017 29.40 29.97 28.80 29.06 14,077,170 -0.46(-1.57%)
Nov 17, 2017 29.56 29.82 28.64 29.52 37,287,696 +1.73(+6.24%)
Nov 16, 2017 26.88 28.00 26.88 27.79 12,401,538 +0.56(+2.05%)
Nov 15, 2017 26.42 27.32 26.09 27.23 15,876,982 +0.66(+2.50%)
Nov 14, 2017 26.83 26.99 26.32 26.56 9,169,790 -0.49(-1.82%)
Nov 13, 2017 27.16 27.27 26.72 27.06 6,093,784 -0.27(-1.01%)
Nov 10, 2017 27.46 28.38 27.24 27.33 15,598,610 +0.13(+0.49%)
Nov 09, 2017 25.90 28.21 25.86 27.20 20,266,590 +0.58(+2.17%)
Nov 08, 2017 26.26 27.10 26.03 26.62 11,699,062 +0.32(+1.23%)
Nov 07, 2017 25.99 27.10 25.99 26.30 27,019,238 +0.28(+1.09%)
Nov 06, 2017 23.63 26.09 23.51 26.01 31,529,786 +2.35(+9.93%)
Nov 03, 2017 24.43 24.54 23.61 23.66 12,053,962 -0.80(-3.25%)
Nov 02, 2017 24.64 24.80 24.22 24.46 10,637,761 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.