Date	High	Low	Close	Change (%)
Nov 30, 2016	741.49	728.11	738.53	+7.03(+0.96%)
Nov 29, 2016	734.60	724.20	731.50	+1.40(+0.19%)
Nov 28, 2016	733.95	725.16	730.09	+2.75(+0.38%)
Nov 27, 2016	734.77	724.30	727.34	-2.72(-0.37%)
Nov 26, 2016	738.73	724.95	730.06	-7.95(-1.08%)
Nov 25, 2016	738.26	730.00	738.01	+2.61(+0.35%)
Nov 24, 2016	742.82	732.05	735.41	-5.55(-0.75%)
Nov 23, 2016	747.49	732.51	740.96	-4.28(-0.57%)
Nov 22, 2016	747.50	731.50	745.24	+8.71(+1.18%)
Nov 21, 2016	739.60	726.17	736.52	+8.48(+1.16%)
Nov 20, 2016	748.41	714.50	728.04	-16.69(-2.24%)
Nov 19, 2016	749.99	738.82	744.73	+2.74(+0.37%)
Nov 18, 2016	746.98	727.90	742.00	+9.04(+1.23%)
Nov 17, 2016	743.99	726.11	732.95	+0.01(+0.00%)
Nov 16, 2016	737.67	704.50	732.95	+25.79(+3.65%)
Nov 15, 2016	713.27	699.93	707.16	+5.45(+0.78%)
Nov 14, 2016	704.92	693.57	701.71	+2.78(+0.40%)
Nov 13, 2016	702.57	684.40	698.93	-2.55(-0.36%)
Nov 12, 2016	713.70	698.38	701.48	-9.93(-1.40%)
Nov 11, 2016	717.94	709.12	711.41	-1.21(-0.17%)
Nov 10, 2016	717.93	703.50	712.62	-4.56(-0.64%)
Nov 09, 2016	735.43	700.60	717.19	+11.62(+1.65%)
Nov 08, 2016	709.96	696.06	705.57	+5.77(+0.82%)
Nov 07, 2016	706.58	694.13	699.80	-5.46(-0.77%)
Nov 06, 2016	710.14	695.49	705.26	+5.44(+0.78%)
Nov 05, 2016	704.17	692.36	699.82	+0.67(+0.10%)
Nov 04, 2016	705.95	679.88	699.15	+16.14(+2.36%)
Nov 03, 2016	737.60	672.88	683.01	-46.08(-6.32%)
Nov 02, 2016	730.06	713.72	729.09	+7.82(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.