Stock Quote

Twenty-First Century Fox (NQ: FOXA )

41.02 USD +0.95 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 35.31 35.61 35.12 35.15 11,021,450 -0.10(-0.28%)
Jun 27, 2014 35.07 35.55 34.60 35.25 15,120,610 +0.10(+0.28%)
Jun 26, 2014 34.78 35.27 34.52 35.15 10,378,194 +0.27(+0.77%)
Jun 25, 2014 34.21 35.06 33.99 34.88 27,211,670 +0.67(+1.96%)
Jun 24, 2014 34.33 34.60 34.13 34.21 12,755,847 -0.13(-0.38%)
Jun 23, 2014 34.60 34.78 34.34 34.34 9,425,254 -0.20(-0.58%)
Jun 20, 2014 35.28 35.35 34.48 34.54 21,913,077 -0.83(-2.35%)
Jun 19, 2014 35.50 35.63 35.14 35.37 8,012,311 +0.00(+0.00%)
Jun 18, 2014 35.61 35.61 35.24 35.37 12,601,774 -0.14(-0.39%)
Jun 17, 2014 35.55 35.90 35.47 35.51 9,382,866 -0.22(-0.62%)
Jun 16, 2014 35.26 35.98 35.02 35.73 10,467,975 +0.21(+0.59%)
Jun 13, 2014 35.44 35.64 34.97 35.52 9,801,215 +0.11(+0.31%)
Jun 12, 2014 36.01 36.05 35.29 35.41 13,747,118 -0.71(-1.97%)
Jun 11, 2014 35.90 36.22 35.89 36.12 12,270,715 +0.04(+0.11%)
Jun 10, 2014 36.04 36.21 35.84 36.08 14,994,989 +0.04(+0.11%)
Jun 06, 2014 36.32 36.32 35.81 36.04 7,271,560 -0.05(-0.14%)
Jun 05, 2014 35.61 36.11 35.37 36.09 9,457,910 +0.59(+1.66%)
Jun 04, 2014 35.35 35.64 35.19 35.50 8,687,970 +0.11(+0.31%)
Jun 03, 2014 35.35 35.60 35.26 35.39 7,619,458 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.