Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.80 37.02 36.50 36.84 373,316 +0.02(+0.05%)
Sep 29, 2014 36.92 37.05 36.77 36.82 405,833 -0.25(-0.67%)
Sep 26, 2014 36.60 37.14 36.55 37.07 495,566 +0.46(+1.26%)
Sep 25, 2014 36.73 36.73 36.30 36.61 444,649 -0.12(-0.33%)
Sep 24, 2014 36.46 36.88 36.31 36.73 576,311 +0.37(+1.02%)
Sep 23, 2014 36.50 36.52 36.16 36.36 579,324 -0.23(-0.63%)
Sep 22, 2014 36.74 36.75 36.45 36.59 490,909 -0.08(-0.22%)
Sep 19, 2014 36.99 37.08 36.55 36.67 975,558 -0.54(-1.45%)
Sep 18, 2014 37.19 37.31 37.07 37.21 295,829 +0.12(+0.32%)
Sep 17, 2014 37.01 37.18 36.88 37.09 266,870 +0.04(+0.11%)
Sep 16, 2014 37.17 37.31 37.00 37.05 346,762 -0.07(-0.19%)
Sep 15, 2014 37.02 37.22 36.98 37.12 211,231 +0.13(+0.35%)
Sep 12, 2014 36.80 37.04 36.75 36.99 316,768 +0.00(+0.00%)
Sep 11, 2014 36.90 37.02 36.81 36.99 375,077 +0.04(+0.11%)
Sep 10, 2014 36.85 37.00 36.76 36.95 340,426 +0.10(+0.27%)
Sep 09, 2014 36.85 37.00 36.79 36.85 381,048 -0.08(-0.22%)
Sep 08, 2014 36.97 37.19 36.79 36.93 297,835 -0.05(-0.14%)
Sep 05, 2014 36.96 37.00 36.80 36.98 219,011 -0.02(-0.05%)
Sep 04, 2014 36.88 37.06 36.88 37.00 274,965 +0.14(+0.38%)
Sep 03, 2014 37.29 37.29 36.79 36.86 301,588 -0.34(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.