Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.58 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.68 16.68 16.68 0 -0.06(-0.36%)
Dec 30, 2013 16.76 16.80 16.64 16.74 41,484 +0.01(+0.06%)
Dec 27, 2013 16.64 16.76 16.64 16.73 33,485 +0.14(+0.84%)
Dec 26, 2013 16.65 16.73 16.55 16.59 40,456 -0.01(-0.06%)
Dec 24, 2013 16.60 16.65 16.60 16.60 5,862 +0.00(+0.00%)
Dec 23, 2013 16.47 16.62 16.47 16.60 71,170 +0.15(+0.91%)
Dec 20, 2013 16.40 16.50 16.40 16.45 0 +0.17(+1.04%)
Dec 19, 2013 16.25 16.40 16.25 16.28 88,308 +0.41(+2.58%)
Dec 18, 2013 15.98 15.98 15.75 15.87 71,474 +0.60(+3.90%)
Dec 17, 2013 15.26 15.34 15.24 15.27 17,614 +0.00(+0.03%)
Dec 16, 2013 15.16 15.28 15.16 15.27 16,719 +0.12(+0.79%)
Dec 13, 2013 15.27 15.27 15.06 15.15 0 -0.21(-1.37%)
Dec 12, 2013 15.41 15.47 15.36 15.36 30,019 +0.08(+0.52%)
Dec 11, 2013 15.32 15.55 15.28 15.28 26,192 -0.32(-2.05%)
Dec 10, 2013 15.48 15.60 15.48 15.60 10,411 +0.19(+1.23%)
Dec 09, 2013 15.48 15.48 15.38 15.41 16,450 -0.06(-0.39%)
Dec 06, 2013 15.41 15.47 15.41 15.47 7,010 +0.18(+1.15%)
Dec 05, 2013 15.35 15.39 15.27 15.29 19,753 -0.01(-0.04%)
Dec 04, 2013 15.13 15.30 15.13 15.30 28,183 -0.09(-0.58%)
Dec 03, 2013 15.37 15.40 15.30 15.39 66,253 -0.63(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.